| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2018 | GBX | 26.05 | 26.05 | 23.05 | 24.5 | 24.5 | -3.5 (-12.50%) | 52,415 |
| 10 Oct 2018 | GBX | 27.05 | 28.75 | 27.05 | 28 | 28 | +1.5 (+5.66%) | 108,262 |
| 9 Oct 2018 | GBX | 26.5 | 26.5 | 26.05 | 26.5 | 26.5 | 0.0 (0.0%) | 7,500 |
| 8 Oct 2018 | GBX | 26.5 | 27 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 22,500 |
| 5 Oct 2018 | GBX | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 4 Oct 2018 | GBX | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.75 (-2.75%) | 7,500 |
| 3 Oct 2018 | GBX | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
| 2 Oct 2018 | GBX | 27.25 | 27.5 | 26.55 | 27.25 | 27.25 | 0.0 (0.0%) | 4,340 |
| 1 Oct 2018 | GBX | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
| 28 Sep 2018 | GBX | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
| 27 Sep 2018 | GBX | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
| 26 Sep 2018 | GBX | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
| 25 Sep 2018 | GBX | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
| 24 Sep 2018 | GBX | 27.25 | 27.25 | 26.75 | 27.25 | 27.25 | 0.0 (0.0%) | 20,566 |
| 21 Sep 2018 | GBX | 27.5 | 27.75 | 27 | 27.25 | 27.25 | -0.25 (-0.91%) | 18,500 |
| 20 Sep 2018 | GBX | 28.75 | 28.75 | 27.12 | 27.5 | 27.5 | -1.5 (-5.17%) | 34,590 |
| 19 Sep 2018 | GBX | 25 | 29.45 | 24.05 | 29 | 29 | +4 (+16%) | 217,765 |
| 18 Sep 2018 | GBX | 25 | 25.7 | 24.05 | 25 | 25 | 0.0 (0.0%) | 6,903 |
| 17 Sep 2018 | GBX | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 14 Sep 2018 | GBX | 25 | 25.7 | 24.05 | 25 | 25 | 0.0 (0.0%) | 1,000 |
| 13 Sep 2018 | GBX | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 12 Sep 2018 | GBX | 25 | 25.7 | 25 | 25 | 25 | -0.5 (-1.96%) | 4,829 |
| 11 Sep 2018 | GBX | 27.67 | 27.67 | 25.5 | 25.5 | 25.5 | -6 (-19.05%) | 159,940 |
| 10 Sep 2018 | GBX | 33.4 | 33.4 | 31 | 31.5 | 31.5 | -2.5 (-7.35%) | 58,304 |
| 7 Sep 2018 | GBX | 34 | 34.98 | 33.5 | 34 | 34 | 0.0 (0.0%) | 110,815 |
| 6 Sep 2018 | GBX | 32 | 34 | 31 | 34 | 34 | +2 (+6.25%) | 321,541 |
| 5 Sep 2018 | GBX | 32 | 32 | 32 | 32 | 32 | +0.5 (+1.59%) | 0 |
| 4 Sep 2018 | GBX | 31.5 | 31.5 | 31 | 31.5 | 31.5 | -0.5 (-1.56%) | 2,566 |
| 3 Sep 2018 | GBX | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | GBX | 32 | 32.3 | 32 | 32 | 32 | 0.0 (0.0%) | 2,500 |
