| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2018 | GBX | 32 | 32.4 | 32 | 32 | 32 | 0.0 (0.0%) | 8,154 |
| 28 Aug 2018 | GBX | 30 | 33 | 29 | 32 | 32 | +5 (+18.52%) | 174,069 |
| 24 Aug 2018 | GBX | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 23 Aug 2018 | GBX | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 22 Aug 2018 | GBX | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 21 Aug 2018 | GBX | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 20 Aug 2018 | GBX | 27 | 27 | 26.4 | 27 | 27 | 0.0 (0.0%) | 10,000 |
| 17 Aug 2018 | GBX | 27 | 27 | 26.4 | 27 | 27 | 0.0 (0.0%) | 1,628 |
| 16 Aug 2018 | GBX | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 15 Aug 2018 | GBX | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 14 Aug 2018 | GBX | 27 | 27.94 | 27 | 27 | 27 | -0.5 (-1.82%) | 21,746 |
| 13 Aug 2018 | GBX | 27.5 | 28 | 27.5 | 27.5 | 27.5 | +0.5 (+1.85%) | 39,099 |
| 10 Aug 2018 | GBX | 27 | 27.5 | 27 | 27 | 27 | +0.5 (+1.89%) | 80,900 |
| 9 Aug 2018 | GBX | 26.5 | 27 | 26.5 | 26.5 | 26.5 | +0.25 (+0.95%) | 11,131 |
| 8 Aug 2018 | GBX | 26.25 | 27.5 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 100,000 |
| 7 Aug 2018 | GBX | 25.75 | 27 | 25.65 | 26.25 | 26.25 | +0.5 (+1.94%) | 57,321 |
| 6 Aug 2018 | GBX | 25.75 | 26 | 25.75 | 25.75 | 25.75 | +0.25 (+0.98%) | 10,000 |
| 3 Aug 2018 | GBX | 25.5 | 26 | 25.1 | 25.5 | 25.5 | 0.0 (0.0%) | 50,497 |
| 2 Aug 2018 | GBX | 25.5 | 26 | 25.1 | 25.5 | 25.5 | 0.0 (0.0%) | 37,063 |
| 1 Aug 2018 | GBX | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 31 Jul 2018 | GBX | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 30 Jul 2018 | GBX | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 27 Jul 2018 | GBX | 25.5 | 25.5 | 25.05 | 25.5 | 25.5 | 0.0 (0.0%) | 301 |
| 26 Jul 2018 | GBX | 25.5 | 25.5 | 25.495 | 25.5 | 25.5 | 0.0 (0.0%) | 3,901 |
| 25 Jul 2018 | GBX | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 24 Jul 2018 | GBX | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 23 Jul 2018 | GBX | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 20 Jul 2018 | GBX | 25.5 | 25.5 | 25 | 25.5 | 25.5 | -0.5 (-1.92%) | 36,500 |
| 19 Jul 2018 | GBX | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 18 Jul 2018 | GBX | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
