| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2018 | GBX | 26 | 26 | 25.16 | 26 | 26 | 0.0 (0.0%) | 32,325 |
| 16 Jul 2018 | GBX | 26 | 26 | 25.16 | 26 | 26 | 0.0 (0.0%) | 4,780 |
| 13 Jul 2018 | GBX | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 12 Jul 2018 | GBX | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 11 Jul 2018 | GBX | 26 | 26.5 | 26 | 26 | 26 | 0.0 (0.0%) | 75,000 |
| 10 Jul 2018 | GBX | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 9 Jul 2018 | GBX | 26 | 26.5 | 26 | 26 | 26 | 0.0 (0.0%) | 50,000 |
| 6 Jul 2018 | GBX | 26 | 26 | 25.25 | 26 | 26 | 0.0 (0.0%) | 5,700 |
| 5 Jul 2018 | GBX | 26 | 26.47 | 25.25 | 26 | 26 | 0.0 (0.0%) | 61,687 |
| 4 Jul 2018 | GBX | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | GBX | 26.25 | 26.5 | 25.2 | 26 | 26 | -0.25 (-0.95%) | 125,000 |
| 2 Jul 2018 | GBX | 25.38 | 26.25 | 25.38 | 26.25 | 26.25 | +1.25 (+5%) | 52,280 |
| 29 Jun 2018 | GBX | 25 | 25 | 24.16 | 25 | 25 | 0.0 (0.0%) | 12,797 |
| 28 Jun 2018 | GBX | 25 | 25 | 24.05 | 25 | 25 | -0.5 (-1.96%) | 12,500 |
| 27 Jun 2018 | GBX | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.5 (+2%) | 0 |
| 26 Jun 2018 | GBX | 25 | 25 | 24 | 25 | 25 | +1 (+4.17%) | 15,000 |
| 25 Jun 2018 | GBX | 24.35 | 24.35 | 23.05 | 24 | 24 | -0.5 (-2.04%) | 54,202 |
| 22 Jun 2018 | GBX | 24.5 | 24.5 | 24.05 | 24.5 | 24.5 | -0.5 (-2%) | 15,000 |
| 21 Jun 2018 | GBX | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 5,500 |
| 20 Jun 2018 | GBX | 25 | 25.5 | 25 | 25 | 25 | 0.0 (0.0%) | 2,964 |
| 19 Jun 2018 | GBX | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 18 Jun 2018 | GBX | 25 | 25.4225 | 24.05 | 25 | 25 | 0.0 (0.0%) | 9,122 |
| 15 Jun 2018 | GBX | 25 | 25 | 24.1 | 25 | 25 | 0.0 (0.0%) | 28,000 |
| 14 Jun 2018 | GBX | 25 | 25 | 24.05 | 25 | 25 | 0.0 (0.0%) | 20,500 |
| 13 Jun 2018 | GBX | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 12 Jun 2018 | GBX | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 17,856 |
| 11 Jun 2018 | GBX | 25 | 25 | 23.75 | 25 | 25 | -1.75 (-6.54%) | 48,514 |
| 8 Jun 2018 | GBX | 27.26 | 27.26 | 26.75 | 26.75 | 26.75 | -2.25 (-7.76%) | 25,000 |
| 7 Jun 2018 | GBX | 29 | 29 | 27.2921 | 29 | 29 | 0.0 (0.0%) | 109,959 |
| 6 Jun 2018 | GBX | 26.5 | 29.745 | 26.15 | 29 | 29 | +4 (+16%) | 242,824 |
