| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2018 | GBX | 21.8 | 25.4 | 21.8 | 25 | 25 | +3.5 (+16.28%) | 317,423 |
| 4 Jun 2018 | GBX | 21.5 | 21.87 | 21.05 | 21.5 | 21.5 | 0.0 (0.0%) | 42,221 |
| 1 Jun 2018 | GBX | 21.5 | 21.74 | 21.15 | 21.5 | 21.5 | 0.0 (0.0%) | 2,582 |
| 31 May 2018 | GBX | 21.37 | 22.28 | 21.37 | 21.5 | 21.5 | +0.5 (+2.38%) | 79,318 |
| 30 May 2018 | GBX | 21 | 21.5 | 20.13 | 21 | 21 | 0.0 (0.0%) | 144,846 |
| 29 May 2018 | GBX | 25.1 | 25.1 | 20 | 21 | 21 | -8 (-27.59%) | 222,514 |
| 25 May 2018 | GBX | 29 | 29 | 28 | 29 | 29 | -1 (-3.33%) | 33,304 |
| 24 May 2018 | GBX | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 23 May 2018 | GBX | 29.75 | 30.5 | 29 | 30 | 30 | +0.25 (+0.84%) | 56,436 |
| 22 May 2018 | GBX | 29.75 | 29.75 | 29.125 | 29.75 | 29.75 | -0.5 (-1.65%) | 11,891 |
| 21 May 2018 | GBX | 30.25 | 30.25 | 29.6 | 30.25 | 30.25 | 0.0 (0.0%) | 1,000 |
| 18 May 2018 | GBX | 30.25 | 30.5 | 29.6 | 30.25 | 30.25 | 0.0 (0.0%) | 19,934 |
| 17 May 2018 | GBX | 30.9 | 30.9 | 29.6 | 30.25 | 30.25 | -1.25 (-3.97%) | 86,937 |
| 16 May 2018 | GBX | 31.5 | 31.75 | 31.02 | 31.5 | 31.5 | 0.0 (0.0%) | 14,957 |
| 15 May 2018 | GBX | 32 | 32.4 | 31.0764 | 31.5 | 31.5 | -0.5 (-1.56%) | 122,249 |
| 14 May 2018 | GBX | 32 | 32.74 | 31 | 32 | 32 | 0.0 (0.0%) | 41,924 |
| 11 May 2018 | GBX | 31.25 | 32.25 | 30 | 32 | 32 | +0.75 (+2.40%) | 141,902 |
| 10 May 2018 | GBX | 31.25 | 32 | 30.6 | 31.25 | 31.25 | 0.0 (0.0%) | 17,479 |
| 9 May 2018 | GBX | 32 | 32 | 31 | 31.25 | 31.25 | -1.75 (-5.30%) | 27,304 |
| 8 May 2018 | GBX | 33 | 33 | 32 | 33 | 33 | -0.25 (-0.75%) | 27,429 |
| 4 May 2018 | GBX | 33.25 | 33.25 | 31.16 | 33.25 | 33.25 | 0.0 (0.0%) | 36,581 |
| 3 May 2018 | GBX | 33.25 | 34 | 32.1 | 33.25 | 33.25 | 0.0 (0.0%) | 3,817 |
| 2 May 2018 | GBX | 33.25 | 33.25 | 32.1 | 33.25 | 33.25 | 0.0 (0.0%) | 6,373 |
| 1 May 2018 | GBX | 33.25 | 33.25 | 32.1 | 33.25 | 33.25 | 0.0 (0.0%) | 1,751 |
| 30 Apr 2018 | GBX | 34.25 | 34.395 | 32.1 | 33.25 | 33.25 | -1 (-2.92%) | 37,573 |
| 27 Apr 2018 | GBX | 34.25 | 34.395 | 33.675 | 34.25 | 34.25 | 0.0 (0.0%) | 33,200 |
| 26 Apr 2018 | GBX | 34.25 | 34.775 | 33.675 | 34.25 | 34.25 | 0.0 (0.0%) | 20,393 |
| 25 Apr 2018 | GBX | 32 | 36.48 | 32 | 34.25 | 34.25 | +3.75 (+12.30%) | 288,848 |
| 24 Apr 2018 | GBX | 30.5 | 30.5 | 30 | 30.5 | 30.5 | -1.25 (-3.94%) | 40,000 |
| 23 Apr 2018 | GBX | 31.75 | 32.3 | 30.5 | 31.75 | 31.75 | 0.0 (0.0%) | 42,664 |
