| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2018 | GBX | 30 | 32.85 | 30 | 31.75 | 31.75 | +2.25 (+7.63%) | 113,279 |
| 19 Apr 2018 | GBX | 30 | 30 | 29.1 | 29.5 | 29.5 | -1.5 (-4.84%) | 92,913 |
| 18 Apr 2018 | GBX | 31 | 31.4 | 30.6 | 31 | 31 | 0.0 (0.0%) | 18,812 |
| 17 Apr 2018 | GBX | 32 | 32 | 31 | 31 | 31 | -2 (-6.06%) | 101,649 |
| 16 Apr 2018 | GBX | 33 | 33 | 32 | 33 | 33 | 0.0 (0.0%) | 4,726 |
| 13 Apr 2018 | GBX | 32.25 | 33.12 | 32 | 33 | 33 | +0.75 (+2.33%) | 176,901 |
| 12 Apr 2018 | GBX | 31.24 | 32.85 | 31.24 | 32.25 | 32.25 | +1.25 (+4.03%) | 193,058 |
| 11 Apr 2018 | GBX | 29.75 | 31.25 | 29.03 | 31 | 31 | +1.25 (+4.20%) | 315,540 |
| 10 Apr 2018 | GBX | 29.75 | 30.125 | 29.75 | 29.75 | 29.75 | +0.25 (+0.85%) | 18,293 |
| 9 Apr 2018 | GBX | 28.75 | 33 | 25.8 | 29.5 | 29.5 | +0.75 (+2.61%) | 329,542 |
| 6 Apr 2018 | GBX | 29.2 | 29.2 | 28 | 28.75 | 28.75 | -3.5 (-10.85%) | 761,648 |
| 5 Apr 2018 | GBX | 33.2 | 33.2 | 31.5 | 32.25 | 32.25 | -1.5 (-4.44%) | 114,577 |
| 4 Apr 2018 | GBX | 33.75 | 34.2 | 33 | 33.75 | 33.75 | +0.25 (+0.75%) | 130,278 |
| 3 Apr 2018 | GBX | 41.75 | 43.12 | 30 | 33.5 | 33.5 | -12.25 (-26.78%) | 930,233 |
| 29 Mar 2018 | GBX | 46 | 48 | 44.55 | 45.75 | 45.75 | 0.0 (0.0%) | 271,725 |
| 28 Mar 2018 | GBX | 47.95 | 47.95 | 45 | 45.75 | 45.75 | -2.75 (-5.67%) | 101,714 |
| 27 Mar 2018 | GBX | 50.5 | 50.5 | 47.1 | 48.5 | 48.5 | -2 (-3.96%) | 194,963 |
| 26 Mar 2018 | GBX | 50.5 | 51.1 | 49 | 50.5 | 50.5 | +0.25 (+0.50%) | 273,438 |
| 23 Mar 2018 | GBX | 52 | 52.3667 | 49.5 | 50.25 | 50.25 | -1.75 (-3.37%) | 399,157 |
| 22 Mar 2018 | GBX | 47.55 | 54.7 | 47.55 | 52 | 52 | +4.5 (+9.47%) | 707,689 |
| 21 Mar 2018 | GBX | 47.5 | 47.925 | 46.6 | 47.5 | 47.5 | +0.25 (+0.53%) | 25,391 |
| 20 Mar 2018 | GBX | 48.3 | 48.3 | 46 | 47.25 | 47.25 | -1.25 (-2.58%) | 48,914 |
| 19 Mar 2018 | GBX | 48.75 | 49 | 46 | 48.5 | 48.5 | -0.25 (-0.51%) | 847,130 |
| 16 Mar 2018 | GBX | 49 | 49.5 | 48 | 48.75 | 48.75 | -1.75 (-3.47%) | 1,357,056 |
| 15 Mar 2018 | GBX | 46.75 | 51 | 46.75 | 50.5 | 50.5 | +4.25 (+9.19%) | 233,223 |
| 14 Mar 2018 | GBX | 44.5 | 46.8 | 44.35 | 46.25 | 46.25 | +1.75 (+3.93%) | 556,084 |
| 13 Mar 2018 | GBX | 44.5 | 46 | 44.25 | 44.5 | 44.5 | 0.0 (0.0%) | 229,003 |
| 12 Mar 2018 | GBX | 44.5 | 45 | 43.48 | 44.5 | 44.5 | 0.0 (0.0%) | 144,680 |
| 9 Mar 2018 | GBX | 44.5 | 44.85 | 43.38 | 44.5 | 44.5 | 0.0 (0.0%) | 414,537 |
| 8 Mar 2018 | GBX | 44.5 | 45 | 42.92 | 44.5 | 44.5 | 0.0 (0.0%) | 559,828 |
