| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2018 | GBX | 44.5 | 45.2 | 43.05 | 44.5 | 44.5 | 0.0 (0.0%) | 855,257 |
| 6 Mar 2018 | GBX | 44.5 | 45.48 | 43.35 | 44.5 | 44.5 | 0.0 (0.0%) | 246,297 |
| 5 Mar 2018 | GBX | 44.5 | 45.7 | 42.75 | 44.5 | 44.5 | 0.0 (0.0%) | 421,153 |
| 2 Mar 2018 | GBX | 44.5 | 45.8 | 43 | 44.5 | 44.5 | 0.0 (0.0%) | 782,888 |
| 1 Mar 2018 | GBX | 44.5 | 45.9997 | 43 | 44.5 | 44.5 | 0.0 (0.0%) | 401,254 |
| 28 Feb 2018 | GBX | 44.5 | 45.65 | 43.2 | 44.5 | 44.5 | 0.0 (0.0%) | 594,527 |
| 27 Feb 2018 | GBX | 43 | 46.85 | 42.625 | 44.5 | 44.5 | +1.5 (+3.49%) | 443,532 |
| 26 Feb 2018 | GBX | 39.5 | 43.95 | 39.5 | 43 | 43 | +4.75 (+12.42%) | 154,378 |
| 23 Feb 2018 | GBX | 38.25 | 39.48 | 38.05 | 38.25 | 38.25 | 0.0 (0.0%) | 26,987 |
| 22 Feb 2018 | GBX | 38.75 | 39.35 | 37.63 | 38.25 | 38.25 | -0.5 (-1.29%) | 168,568 |
| 21 Feb 2018 | GBX | 39.5 | 40.25 | 37.75 | 38.75 | 38.75 | -0.25 (-0.64%) | 2,075,292 |
| 20 Feb 2018 | GBX | 37.25 | 39.8 | 37.25 | 39 | 39 | +2 (+5.41%) | 190,577 |
| 19 Feb 2018 | GBX | 36.15 | 38 | 36.15 | 37 | 37 | +0.5 (+1.37%) | 2,110,273 |
| 16 Feb 2018 | GBX | 38 | 38.7 | 36 | 36.5 | 36.5 | -1.5 (-3.95%) | 504,653 |
| 15 Feb 2018 | GBX | 37.75 | 38.5 | 37.1 | 38 | 38 | +0.25 (+0.66%) | 168,863 |
| 14 Feb 2018 | GBX | 36.35 | 38.4 | 36.35 | 37.75 | 37.75 | +1.75 (+4.86%) | 484,302 |
| 13 Feb 2018 | GBX | 35 | 37.4 | 34 | 36 | 36 | +1 (+2.86%) | 432,766 |
| 12 Feb 2018 | GBX | 33.18 | 35.4 | 33.18 | 35 | 35 | -2 (-5.41%) | 443,979 |
| 9 Feb 2018 | GBX | 34.25 | 37 | 32 | 37 | 37 | +3 (+8.82%) | 175,879 |
| 8 Feb 2018 | GBX | 31 | 36.8 | 30.75 | 34 | 34 | +3 (+9.68%) | 786,966 |
| 7 Feb 2018 | GBX | 29.55 | 31.36 | 29.55 | 31 | 31 | +1.75 (+5.98%) | 162,019 |
| 6 Feb 2018 | GBX | 29 | 30 | 27.8 | 29.25 | 29.25 | -1.25 (-4.10%) | 6,177 |
| 5 Feb 2018 | GBX | 30.5 | 30.5 | 30.03 | 30.5 | 30.5 | 0.0 (0.0%) | 3,688 |
| 2 Feb 2018 | GBX | 30.5 | 30.5 | 30 | 30.5 | 30.5 | -0.75 (-2.40%) | 0 |
| 1 Feb 2018 | GBX | 32 | 32 | 30.1 | 31.25 | 31.25 | -0.75 (-2.34%) | 64,056 |
| 31 Jan 2018 | GBX | 32 | 32 | 32 | 32 | 32 | +0.25 (+0.79%) | 0 |
| 30 Jan 2018 | GBX | 31.75 | 32.48 | 31.5 | 31.75 | 31.75 | 0.0 (0.0%) | 20,023 |
| 29 Jan 2018 | GBX | 31.75 | 32.1 | 31.75 | 31.75 | 31.75 | 0.0 (0.0%) | 57 |
| 26 Jan 2018 | GBX | 31.75 | 32.5 | 31.38 | 31.75 | 31.75 | 0.0 (0.0%) | 19,952 |
| 25 Jan 2018 | GBX | 31.3 | 32.5 | 31.3 | 31.75 | 31.75 | +0.5 (+1.60%) | 35,544 |
