| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2018 | GBX | 31.25 | 31.87 | 30.85 | 31.25 | 31.25 | 0.0 (0.0%) | 13,400 |
| 23 Jan 2018 | GBX | 31.25 | 31.97 | 30.78 | 31.25 | 31.25 | 0.0 (0.0%) | 39,057 |
| 22 Jan 2018 | GBX | 32.035 | 32.035 | 30 | 31.25 | 31.25 | -1.75 (-5.30%) | 201,703 |
| 19 Jan 2018 | GBX | 34.75 | 34.9 | 32.5 | 33 | 33 | -3 (-8.33%) | 197,647 |
| 18 Jan 2018 | GBX | 36 | 36 | 33 | 36 | 36 | 0.0 (0.0%) | 266,464 |
| 17 Jan 2018 | GBX | 36 | 36.29 | 35.55 | 36 | 36 | 0.0 (0.0%) | 6,770 |
| 16 Jan 2018 | GBX | 36 | 36.36 | 35.2 | 36 | 36 | 0.0 (0.0%) | 185,806 |
| 15 Jan 2018 | GBX | 36 | 37 | 35.6 | 36 | 36 | 0.0 (0.0%) | 306,676 |
| 12 Jan 2018 | GBX | 36 | 36.5 | 35.55 | 36 | 36 | 0.0 (0.0%) | 104,515 |
| 11 Jan 2018 | GBX | 35.071 | 37.95 | 35.071 | 36 | 36 | +1.5 (+4.35%) | 350,320 |
| 10 Jan 2018 | GBX | 34.01 | 36 | 34.01 | 34.5 | 34.5 | +0.5 (+1.47%) | 114,700 |
| 9 Jan 2018 | GBX | 34.4 | 34.4 | 33.88 | 34 | 34 | -0.5 (-1.45%) | 117,885 |
| 8 Jan 2018 | GBX | 33.26 | 36 | 33.26 | 34.5 | 34.5 | +1.5 (+4.55%) | 261,632 |
| 5 Jan 2018 | GBX | 33 | 33.89 | 32.85 | 33 | 33 | 0.0 (0.0%) | 314,882 |
| 4 Jan 2018 | GBX | 32.3 | 34 | 32.3 | 33 | 33 | +1 (+3.13%) | 214,963 |
| 3 Jan 2018 | GBX | 32 | 32.36 | 31.3 | 32 | 32 | 0.0 (0.0%) | 120,883 |
| 2 Jan 2018 | GBX | 32.75 | 32.75 | 31.25 | 32 | 32 | -1 (-3.03%) | 91,623 |
| 29 Dec 2017 | GBX | 33 | 33 | 32 | 33 | 33 | 0.0 (0.0%) | 53,356 |
| 28 Dec 2017 | GBX | 33 | 33 | 32 | 33 | 33 | 0.0 (0.0%) | 73,910 |
| 27 Dec 2017 | GBX | 31.55 | 33.33 | 31.55 | 33 | 33 | +1.5 (+4.76%) | 262,937 |
| 22 Dec 2017 | GBX | 32.75 | 32.9 | 31.25 | 31.5 | 31.5 | -1.25 (-3.82%) | 90,822 |
| 21 Dec 2017 | GBX | 32.75 | 32.95 | 31.75 | 32.75 | 32.75 | 0.0 (0.0%) | 62,121 |
| 20 Dec 2017 | GBX | 32.5 | 34 | 31.5 | 32.75 | 32.75 | +0.25 (+0.77%) | 317,644 |
| 19 Dec 2017 | GBX | 29.625 | 34 | 29.1 | 32.5 | 32.5 | +3.5 (+12.07%) | 361,421 |
| 18 Dec 2017 | GBX | 29 | 29 | 29 | 29 | 29 | -0.625 (-2.11%) | 12,028 |
| 15 Dec 2017 | GBX | 29.625 | 29.625 | 29.05 | 29.625 | 29.625 | 0.0 (0.0%) | 14,584 |
| 14 Dec 2017 | GBX | 29.625 | 29.98 | 29.625 | 29.625 | 29.625 | 0.0 (0.0%) | 13,600 |
| 13 Dec 2017 | GBX | 29.625 | 30 | 29 | 29.625 | 29.625 | 0.0 (0.0%) | 57,297 |
| 12 Dec 2017 | GBX | 30 | 30 | 29.05 | 29.625 | 29.625 | -0.5 (-1.66%) | 36,150 |
| 11 Dec 2017 | GBX | 30.125 | 30.125 | 30 | 30.125 | 30.125 | 0.0 (0.0%) | 38,117 |
