| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2017 | GBX | 30.125 | 30.125 | 30.125 | 30.125 | 30.125 | -0.375 (-1.23%) | 0 |
| 7 Dec 2017 | GBX | 30.5 | 30.5 | 30.3 | 30.5 | 30.5 | 0.0 (0.0%) | 4,329 |
| 6 Dec 2017 | GBX | 30.5 | 30.9 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 11,870 |
| 5 Dec 2017 | GBX | 31 | 31.4 | 30.5 | 30.5 | 30.5 | -1 (-3.17%) | 11,630 |
| 4 Dec 2017 | GBX | 30.9 | 32 | 30.9 | 31.5 | 31.5 | -0.5 (-1.56%) | 158,310 |
| 1 Dec 2017 | GBX | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 9,337 |
| 30 Nov 2017 | GBX | 32 | 33.87 | 31 | 32 | 32 | +0.25 (+0.79%) | 15,534 |
| 29 Nov 2017 | GBX | 31.75 | 32.095 | 31.35 | 31.75 | 31.75 | -0.75 (-2.31%) | 23,139 |
| 28 Nov 2017 | GBX | 32.5 | 32.5 | 31.3 | 32.5 | 32.5 | 0.0 (0.0%) | 1,393 |
| 27 Nov 2017 | GBX | 32.2 | 32.5 | 32.2 | 32.5 | 32.5 | +0.5 (+1.56%) | 41,861 |
| 24 Nov 2017 | GBX | 32 | 32.25 | 31 | 32 | 32 | 0.0 (0.0%) | 5,783 |
| 23 Nov 2017 | GBX | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | GBX | 32.46 | 32.46 | 31.5 | 32 | 32 | -1 (-3.03%) | 40,893 |
| 21 Nov 2017 | GBX | 33 | 33.5 | 31.6 | 33 | 33 | 0.0 (0.0%) | 55,682 |
| 20 Nov 2017 | GBX | 33 | 33.87 | 33 | 33 | 33 | 0.0 (0.0%) | 14,414 |
| 17 Nov 2017 | GBX | 33 | 33.99 | 32.5 | 33 | 33 | 0.0 (0.0%) | 3,000 |
| 16 Nov 2017 | GBX | 33 | 34 | 32.5 | 33 | 33 | 0.0 (0.0%) | 39,218 |
| 15 Nov 2017 | GBX | 32.2 | 34 | 32.2 | 33 | 33 | +2 (+6.45%) | 86,217 |
| 14 Nov 2017 | GBX | 31 | 32 | 31 | 31 | 31 | 0.0 (0.0%) | 15,909 |
| 13 Nov 2017 | GBX | 31 | 31 | 31 | 31 | 31 | +1 (+3.33%) | 9,661 |
| 10 Nov 2017 | GBX | 30 | 30 | 30 | 30 | 30 | -0.5 (-1.64%) | 0 |
| 9 Nov 2017 | GBX | 30.65 | 30.65 | 29.5 | 30.5 | 30.5 | -0.5 (-1.61%) | 47,787 |
| 8 Nov 2017 | GBX | 31 | 31.69 | 31 | 31 | 31 | 0.0 (0.0%) | 53,392 |
| 7 Nov 2017 | GBX | 31 | 31.7 | 31 | 31 | 31 | 0.0 (0.0%) | 13,000 |
| 6 Nov 2017 | GBX | 31 | 32 | 30.2 | 31 | 31 | -0.25 (-0.80%) | 26,466 |
| 3 Nov 2017 | GBX | 32 | 32 | 31.25 | 31.25 | 31.25 | -1 (-3.10%) | 10,000 |
| 2 Nov 2017 | GBX | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -0.25 (-0.77%) | 0 |
| 1 Nov 2017 | GBX | 32.5 | 32.5 | 32 | 32.5 | 32.5 | -0.5 (-1.52%) | 57,008 |
| 31 Oct 2017 | GBX | 33 | 33 | 33 | 33 | 33 | +0.5 (+1.54%) | 0 |
| 30 Oct 2017 | GBX | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
