GreenX Metals Ltd. Recent Share Price (LSE:GRX)

LSE:GRX - GreenX Metals Ltd GreenX Metals Ltd.
Sector: Materials, Industry: Copper

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Oct 2017	GBX	33.5	33.75	32.5	32.5	32.5	-1 (-2.99%)	4,788
26 Oct 2017	GBX	33.85	33.85	33	33.5	33.5	-0.5 (-1.47%)	15,395
25 Oct 2017	GBX	34.7	34.7	34	34	34	-1 (-2.86%)	54,763
24 Oct 2017	GBX	34.5	36	33.75	35	35	+0.5 (+1.45%)	16,856
23 Oct 2017	GBX	34.5	34.5	34.5	34.5	34.5	0.0 (0.0%)	0
20 Oct 2017	GBX	34.5	35	34.5	34.5	34.5	+0.75 (+2.22%)	20,138
19 Oct 2017	GBX	33.75	34.75	33	33.75	33.75	0.0 (0.0%)	501,850
18 Oct 2017	GBX	33.75	35	33.75	33.75	33.75	0.0 (0.0%)	22,011
17 Oct 2017	GBX	33.75	33.75	32.875	33.75	33.75	-0.75 (-2.17%)	9,500
16 Oct 2017	GBX	34.5	34.9	34.5	34.5	34.5	0.0 (0.0%)	54
13 Oct 2017	GBX	34	35	34	34.5	34.5	+1.5 (+4.55%)	59,485
12 Oct 2017	GBX	33	34	33	33	33	0.0 (0.0%)	29,519
11 Oct 2017	GBX	33	33	32.5	33	33	0.0 (0.0%)	24,054
10 Oct 2017	GBX	33	33	32	33	33	0.0 (0.0%)	500
9 Oct 2017	GBX	33	33	32.35	33	33	0.0 (0.0%)	200
6 Oct 2017	GBX	33	33.8	33	33	33	0.0 (0.0%)	4,558
5 Oct 2017	GBX	33	33	33	33	33	0.0 (0.0%)	0
4 Oct 2017	GBX	33	33.8	33	33	33	0.0 (0.0%)	4,955
3 Oct 2017	GBX	33	33.4	33	33	33	0.0 (0.0%)	804,940
2 Oct 2017	GBX	33	33	33	33	33	0.0 (0.0%)	0
29 Sep 2017	GBX	33.5	33.5	32.1	33	33	-0.5 (-1.49%)	48,248
28 Sep 2017	GBX	33.5	33.75	33.5	33.5	33.5	-0.5 (-1.47%)	16,623
27 Sep 2017	GBX	34	34.75	34	34	34	-0.5 (-1.45%)	1,917
26 Sep 2017	GBX	35.1	35.1	34	34.5	34.5	-1.5 (-4.17%)	84,707
25 Sep 2017	GBX	36	36.49	35	36	36	0.0 (0.0%)	18,481
22 Sep 2017	GBX	36	36	35.15	36	36	0.0 (0.0%)	4,421
21 Sep 2017	GBX	36	36.7	35.15	36	36	0.0 (0.0%)	19,527
20 Sep 2017	GBX	36	36	36	36	36	-0.5 (-1.37%)	0
19 Sep 2017	GBX	36	37	36	36.5	36.5	+1 (+2.82%)	21,000
18 Sep 2017	GBX	35	36	35	35.5	35.5	+1.5 (+4.41%)	63,654