| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | GBX | 53.5 | 55 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 235 |
| 13 Feb 2024 | GBX | 53.5 | 55 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 650 |
| 12 Feb 2024 | GBX | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
| 9 Feb 2024 | GBX | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 4,500 |
| 8 Feb 2024 | GBX | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 2,499 |
| 7 Feb 2024 | GBX | 53.55 | 53.55 | 53.5 | 53.5 | 53.5 | -0.5 (-0.93%) | 3,928 |
| 6 Feb 2024 | GBX | 54 | 55 | 54 | 54 | 54 | 0.0 (0.0%) | 25,018 |
| 5 Feb 2024 | GBX | 53.5 | 56 | 52 | 54 | 54 | +0.5 (+0.93%) | 80,231 |
| 2 Feb 2024 | GBX | 53.5 | 53.5 | 52.1 | 53.5 | 53.5 | +1.5 (+2.88%) | 2,000 |
| 1 Feb 2024 | GBX | 55 | 56 | 52 | 52 | 52 | -3.5 (-6.31%) | 24,927 |
| 31 Jan 2024 | GBX | 55.5 | 55.5 | 55.1 | 55.5 | 55.5 | -0.5 (-0.89%) | 211 |
| 30 Jan 2024 | GBX | 56 | 57 | 56 | 56 | 56 | 0.0 (0.0%) | 15 |
| 29 Jan 2024 | GBX | 52.5 | 56.5 | 51 | 56 | 56 | +3.5 (+6.67%) | 100,503 |
| 26 Jan 2024 | GBX | 49 | 52.5 | 49 | 52.5 | 52.5 | +3.5 (+7.14%) | 135,232 |
| 25 Jan 2024 | GBX | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 24 Jan 2024 | GBX | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 23 Jan 2024 | GBX | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 22 Jan 2024 | GBX | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | GBX | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 18 Jan 2024 | GBX | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 17 Jan 2024 | GBX | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 16 Jan 2024 | GBX | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 15 Jan 2024 | GBX | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | GBX | 49 | 49 | 48.25 | 49 | 49 | 0.0 (0.0%) | 9,327 |
| 11 Jan 2024 | GBX | 49 | 49.5 | 48.1 | 49 | 49 | 0.0 (0.0%) | 22,000 |
| 10 Jan 2024 | GBX | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 9 Jan 2024 | GBX | 49 | 49 | 48.06 | 49 | 49 | 0.0 (0.0%) | 9,988 |
| 8 Jan 2024 | GBX | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 5 Jan 2024 | GBX | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 4 Jan 2024 | GBX | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
