| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2017 | GBX | 34.25 | 34.25 | 33 | 34 | 34 | -0.5 (-1.45%) | 923,441 |
| 14 Sep 2017 | GBX | 35.54 | 35.54 | 34 | 34.5 | 34.5 | -1.5 (-4.17%) | 134,985 |
| 13 Sep 2017 | GBX | 36 | 36 | 35.04 | 36 | 36 | 0.0 (0.0%) | 709,651 |
| 12 Sep 2017 | GBX | 36 | 37 | 35.05 | 36 | 36 | 0.0 (0.0%) | 1,266,469 |
| 11 Sep 2017 | GBX | 36 | 37 | 36 | 36 | 36 | 0.0 (0.0%) | 794 |
| 8 Sep 2017 | GBX | 35 | 37 | 35 | 36 | 36 | +1 (+2.86%) | 1,149,355 |
| 7 Sep 2017 | GBX | 35 | 35 | 34.35 | 35 | 35 | 0.0 (0.0%) | 7,923 |
| 6 Sep 2017 | GBX | 35 | 35.5 | 34.25 | 35 | 35 | 0.0 (0.0%) | 67,273 |
| 5 Sep 2017 | GBX | 33.85 | 36 | 33.85 | 35 | 35 | +1.5 (+4.48%) | 356,873 |
| 4 Sep 2017 | GBX | 33.5 | 33.85 | 33.324 | 33.5 | 33.5 | 0.0 (0.0%) | 33,484 |
| 1 Sep 2017 | GBX | 32 | 34 | 32 | 33.5 | 33.5 | +1.5 (+4.69%) | 151,488 |
| 31 Aug 2017 | GBX | 32 | 32.48 | 32 | 32 | 32 | 0.0 (0.0%) | 4,756 |
| 30 Aug 2017 | GBX | 32 | 32 | 31.15 | 32 | 32 | 0.0 (0.0%) | 1,500 |
| 29 Aug 2017 | GBX | 32 | 33 | 31.1 | 32 | 32 | 0.0 (0.0%) | 84,944 |
| 25 Aug 2017 | GBX | 32 | 32 | 31.75 | 32 | 32 | 0.0 (0.0%) | 15,000 |
| 24 Aug 2017 | GBX | 32 | 32.0383 | 31.1 | 32 | 32 | 0.0 (0.0%) | 38,163 |
| 23 Aug 2017 | GBX | 32 | 32 | 31.1 | 32 | 32 | 0.0 (0.0%) | 2,878 |
| 22 Aug 2017 | GBX | 31 | 32.6 | 31 | 32 | 32 | +2.75 (+9.40%) | 77,446 |
| 21 Aug 2017 | GBX | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
| 18 Aug 2017 | GBX | 29 | 29.7 | 29 | 29.25 | 29.25 | +0.75 (+2.63%) | 13,400 |
| 17 Aug 2017 | GBX | 28.5 | 28.9 | 28.5 | 28.5 | 28.5 | +0.5 (+1.79%) | 3,764 |
| 16 Aug 2017 | GBX | 28 | 28.8 | 26.9555 | 28 | 28 | +1 (+3.70%) | 13,020 |
| 15 Aug 2017 | GBX | 27 | 27.75 | 27 | 27 | 27 | 0.0 (0.0%) | 27,989 |
| 14 Aug 2017 | GBX | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 11 Aug 2017 | GBX | 27.4 | 27.4 | 26.5 | 27 | 27 | -0.75 (-2.70%) | 41,171 |
| 10 Aug 2017 | GBX | 27.75 | 27.75 | 27.09 | 27.75 | 27.75 | 0.0 (0.0%) | 23,799 |
| 9 Aug 2017 | GBX | 27.75 | 28.5 | 27.75 | 27.75 | 27.75 | +1 (+3.74%) | 18,287 |
| 8 Aug 2017 | GBX | 26 | 27 | 25.1 | 26.75 | 26.75 | +1 (+3.88%) | 152,575 |
| 7 Aug 2017 | GBX | 25.75 | 25.95 | 25 | 25.75 | 25.75 | 0.0 (0.0%) | 30,680 |
| 4 Aug 2017 | GBX | 25.75 | 25.95 | 25.63 | 25.75 | 25.75 | 0.0 (0.0%) | 32,665 |
