| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2017 | GBX | 25.75 | 25.75 | 25 | 25.75 | 25.75 | 0.0 (0.0%) | 33,418 |
| 2 Aug 2017 | GBX | 24.6 | 26.1 | 24.6 | 25.75 | 25.75 | +2.25 (+9.57%) | 206,989 |
| 1 Aug 2017 | GBX | 23.7 | 23.7 | 23 | 23.5 | 23.5 | -1 (-4.08%) | 110,760 |
| 31 Jul 2017 | GBX | 25.52 | 25.52 | 24.298 | 24.5 | 24.5 | -3.25 (-11.71%) | 111,162 |
| 28 Jul 2017 | GBX | 28 | 28.2 | 27.5 | 27.75 | 27.75 | -0.25 (-0.89%) | 20,573 |
| 27 Jul 2017 | GBX | 28 | 28 | 27 | 28 | 28 | 0.0 (0.0%) | 45,000 |
| 26 Jul 2017 | GBX | 28.5 | 28.5 | 27 | 28 | 28 | -1 (-3.45%) | 67,059 |
| 25 Jul 2017 | GBX | 29 | 29.7 | 29 | 29 | 29 | 0.0 (0.0%) | 15,072 |
| 24 Jul 2017 | GBX | 29 | 29 | 28.25 | 29 | 29 | -0.5 (-1.69%) | 10,000 |
| 21 Jul 2017 | GBX | 29.5 | 29.5 | 29 | 29.5 | 29.5 | 0.0 (0.0%) | 2,890 |
| 20 Jul 2017 | GBX | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 19 Jul 2017 | GBX | 29.5 | 29.5 | 29.05 | 29.5 | 29.5 | 0.0 (0.0%) | 3,500 |
| 18 Jul 2017 | GBX | 29.5 | 29.5 | 29.05 | 29.5 | 29.5 | 0.0 (0.0%) | 1,646 |
| 17 Jul 2017 | GBX | 30.75 | 30.9 | 29.05 | 29.5 | 29.5 | -1.5 (-4.84%) | 117,820 |
| 14 Jul 2017 | GBX | 31 | 31.5 | 31 | 31 | 31 | 0.0 (0.0%) | 45,000 |
| 13 Jul 2017 | GBX | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
| 12 Jul 2017 | GBX | 31 | 31.2333 | 31 | 31 | 31 | +0.25 (+0.81%) | 20,000 |
| 11 Jul 2017 | GBX | 30.75 | 31.5 | 30 | 30.75 | 30.75 | 0.0 (0.0%) | 32,976 |
| 10 Jul 2017 | GBX | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.0 (0.0%) | 0 |
| 7 Jul 2017 | GBX | 30.75 | 31.5 | 30.75 | 30.75 | 30.75 | +0.25 (+0.82%) | 224,542 |
| 6 Jul 2017 | GBX | 30.5 | 30.875 | 29.5 | 30.5 | 30.5 | +0.25 (+0.83%) | 77,373 |
| 5 Jul 2017 | GBX | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 0 |
| 4 Jul 2017 | GBX | 30.25 | 30.7 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 4,886 |
| 3 Jul 2017 | GBX | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 0 |
| 30 Jun 2017 | GBX | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 0 |
| 29 Jun 2017 | GBX | 30.25 | 30.25 | 29.55 | 30.25 | 30.25 | 0.0 (0.0%) | 1,858 |
| 28 Jun 2017 | GBX | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 0 |
| 27 Jun 2017 | GBX | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 0 |
| 26 Jun 2017 | GBX | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 0 |
| 23 Jun 2017 | GBX | 30.25 | 30.25 | 29.5 | 30.25 | 30.25 | 0.0 (0.0%) | 6,082 |
