| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2017 | GBX | 30.25 | 30.25 | 29.575 | 30.25 | 30.25 | 0.0 (0.0%) | 1,500 |
| 21 Jun 2017 | GBX | 30.25 | 30.25 | 30 | 30.25 | 30.25 | -0.25 (-0.82%) | 13,334 |
| 20 Jun 2017 | GBX | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
| 19 Jun 2017 | GBX | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
| 16 Jun 2017 | GBX | 30.5 | 30.9 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 77 |
| 15 Jun 2017 | GBX | 30.5 | 30.5 | 30 | 30.5 | 30.5 | 0.0 (0.0%) | 2,134 |
| 14 Jun 2017 | GBX | 30.5 | 30.5 | 30.0025 | 30.5 | 30.5 | -0.25 (-0.81%) | 14,622 |
| 13 Jun 2017 | GBX | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | +0.75 (+2.50%) | 0 |
| 12 Jun 2017 | GBX | 29.98 | 30.98 | 29.98 | 30 | 30 | +0.5 (+1.69%) | 28,744 |
| 9 Jun 2017 | GBX | 29.5 | 29.5 | 29.26 | 29.5 | 29.5 | 0.0 (0.0%) | 6,836 |
| 8 Jun 2017 | GBX | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 7 Jun 2017 | GBX | 29.5 | 29.5 | 29.26 | 29.5 | 29.5 | 0.0 (0.0%) | 17,089 |
| 6 Jun 2017 | GBX | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 15,000 |
| 5 Jun 2017 | GBX | 29.5 | 30 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 25,000 |
| 2 Jun 2017 | GBX | 30 | 30 | 29.075 | 29.5 | 29.5 | -2 (-6.35%) | 240,274 |
| 1 Jun 2017 | GBX | 32 | 32 | 31 | 31.5 | 31.5 | -1.5 (-4.55%) | 48,891 |
| 31 May 2017 | GBX | 33 | 33 | 33 | 33 | 33 | -0.5 (-1.49%) | 65,000 |
| 30 May 2017 | GBX | 33.5 | 34 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 50,652 |
| 26 May 2017 | GBX | 33.5 | 33.9 | 33 | 33.5 | 33.5 | 0.0 (0.0%) | 7,411 |
| 25 May 2017 | GBX | 34 | 35.5 | 33.5 | 33.5 | 33.5 | +0.5 (+1.52%) | 250,198 |
| 24 May 2017 | GBX | 31.5 | 33 | 31.5 | 33 | 33 | +2 (+6.45%) | 152,739 |
| 23 May 2017 | GBX | 32 | 32.8 | 30.055 | 31 | 31 | -1 (-3.13%) | 67,656 |
| 22 May 2017 | GBX | 32 | 33 | 32 | 32 | 32 | +1.5 (+4.92%) | 57,829 |
| 19 May 2017 | GBX | 27.25 | 32 | 27.25 | 30.5 | 30.5 | +3.25 (+11.93%) | 450,888 |
| 18 May 2017 | GBX | 27.25 | 27.25 | 27 | 27.25 | 27.25 | 0.0 (0.0%) | 9,342 |
| 17 May 2017 | GBX | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
| 16 May 2017 | GBX | 27.25 | 27.4 | 27.125 | 27.25 | 27.25 | 0.0 (0.0%) | 15,087 |
| 15 May 2017 | GBX | 27.25 | 27.4 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 32,035 |
| 12 May 2017 | GBX | 28 | 28 | 27.25 | 27.25 | 27.25 | -0.75 (-2.68%) | 603,763 |
| 11 May 2017 | GBX | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
