| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2017 | GBX | 32 | 32.695 | 31.1 | 32 | 32 | 0.0 (0.0%) | 19,028 |
| 23 Mar 2017 | GBX | 32 | 32.7 | 31.05 | 32 | 32 | 0.0 (0.0%) | 62,298 |
| 22 Mar 2017 | GBX | 32 | 32.8 | 29 | 32 | 32 | 0.0 (0.0%) | 107,259 |
| 21 Mar 2017 | GBX | 33.95 | 33.95 | 31 | 32 | 32 | -2 (-5.88%) | 70,396 |
| 20 Mar 2017 | GBX | 34 | 34.58 | 33.125 | 34 | 34 | 0.0 (0.0%) | 28,483 |
| 17 Mar 2017 | GBX | 35 | 35 | 32.8653 | 34 | 34 | -2 (-5.56%) | 158,796 |
| 16 Mar 2017 | GBX | 41 | 41 | 35 | 36 | 36 | -6 (-14.29%) | 427,968 |
| 15 Mar 2017 | GBX | 40 | 46 | 40 | 42 | 42 | +4 (+10.53%) | 649,613 |
| 14 Mar 2017 | GBX | 30.935 | 43 | 30.935 | 38 | 38 | +8.75 (+29.91%) | 606,087 |
| 13 Mar 2017 | GBX | 29.25 | 30 | 28.925 | 29.25 | 29.25 | 0.0 (0.0%) | 31,943 |
| 10 Mar 2017 | GBX | 29.25 | 30 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 37,126 |
| 9 Mar 2017 | GBX | 29.25 | 30.1 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 79,000 |
| 8 Mar 2017 | GBX | 29.25 | 31 | 29.25 | 29.25 | 29.25 | +0.25 (+0.86%) | 241,083 |
| 7 Mar 2017 | GBX | 30 | 30 | 28.1556 | 29 | 29 | -1.25 (-4.13%) | 73,826 |
| 6 Mar 2017 | GBX | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 50,324 |
| 3 Mar 2017 | GBX | 30.75 | 30.75 | 30.25 | 30.25 | 30.25 | -0.5 (-1.63%) | 58,359 |
| 2 Mar 2017 | GBX | 31.25 | 31.495 | 30 | 30.75 | 30.75 | -0.5 (-1.60%) | 403,559 |
| 1 Mar 2017 | GBX | 27.75 | 33.75 | 27.75 | 31.25 | 31.25 | +3.75 (+13.64%) | 674,083 |
| 28 Feb 2017 | GBX | 27.5 | 27.5 | 27.06 | 27.5 | 27.5 | 0.0 (0.0%) | 1,808 |
| 27 Feb 2017 | GBX | 27.5 | 27.5 | 27.06 | 27.5 | 27.5 | 0.0 (0.0%) | 2,238 |
| 24 Feb 2017 | GBX | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 23 Feb 2017 | GBX | 27.5 | 27.5 | 27.06 | 27.5 | 27.5 | 0.0 (0.0%) | 1,050 |
| 22 Feb 2017 | GBX | 27.5 | 27.5 | 27.15 | 27.5 | 27.5 | -0.5 (-1.79%) | 12,897 |
| 21 Feb 2017 | GBX | 28 | 28 | 27.175 | 28 | 28 | 0.0 (0.0%) | 1,750 |
| 20 Feb 2017 | GBX | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | GBX | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 16 Feb 2017 | GBX | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 15 Feb 2017 | GBX | 29 | 30 | 28 | 28 | 28 | -1 (-3.45%) | 58,511 |
| 14 Feb 2017 | GBX | 27 | 29.4999 | 27 | 29 | 29 | +2.25 (+8.41%) | 158,904 |
| 13 Feb 2017 | GBX | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
