| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2017 | GBX | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
| 9 Feb 2017 | GBX | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.25 (-0.93%) | 0 |
| 8 Feb 2017 | GBX | 27 | 27 | 26 | 27 | 27 | -0.75 (-2.70%) | 11,840 |
| 7 Feb 2017 | GBX | 27.75 | 27.75 | 27 | 27.75 | 27.75 | 0.0 (0.0%) | 10,000 |
| 6 Feb 2017 | GBX | 27.75 | 27.75 | 27.5 | 27.75 | 27.75 | 0.0 (0.0%) | 35,772 |
| 3 Feb 2017 | GBX | 27.75 | 28.2 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 1,100 |
| 2 Feb 2017 | GBX | 27.75 | 28.2 | 27.46 | 27.75 | 27.75 | 0.0 (0.0%) | 31,087 |
| 1 Feb 2017 | GBX | 28.5 | 29.98 | 27.44 | 27.75 | 27.75 | 0.0 (0.0%) | 248,209 |
| 31 Jan 2017 | GBX | 27.75 | 28.45 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 2,371 |
| 30 Jan 2017 | GBX | 27.25 | 28.5 | 26.5 | 27.75 | 27.75 | +0.5 (+1.83%) | 61,338 |
| 27 Jan 2017 | GBX | 27.25 | 27.25 | 27 | 27.25 | 27.25 | -0.25 (-0.91%) | 11,990 |
| 26 Jan 2017 | GBX | 27.5 | 27.65 | 27 | 27.5 | 27.5 | 0.0 (0.0%) | 16,806 |
| 25 Jan 2017 | GBX | 27.75 | 28.45 | 26.9 | 27.5 | 27.5 | -0.25 (-0.90%) | 65,669 |
| 24 Jan 2017 | GBX | 26.39 | 28.4999 | 26.39 | 27.75 | 27.75 | +1.75 (+6.73%) | 136,052 |
| 23 Jan 2017 | GBX | 25.1375 | 26.95 | 25.1375 | 26 | 26 | +2 (+8.33%) | 116,889 |
| 20 Jan 2017 | GBX | 24 | 24.65 | 24 | 24 | 24 | 0.0 (0.0%) | 4,006 |
| 19 Jan 2017 | GBX | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 18 Jan 2017 | GBX | 21.95 | 24 | 21.95 | 24 | 24 | +2.25 (+10.34%) | 84,000 |
| 17 Jan 2017 | GBX | 21.75 | 21.9 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 10,000 |
| 16 Jan 2017 | GBX | 21.25 | 21.75 | 21.0001 | 21.75 | 21.75 | +0.5 (+2.35%) | 129,526 |
| 13 Jan 2017 | GBX | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
| 12 Jan 2017 | GBX | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
| 11 Jan 2017 | GBX | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
| 10 Jan 2017 | GBX | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
| 9 Jan 2017 | GBX | 21.25 | 21.25 | 20.725 | 21.25 | 21.25 | 0.0 (0.0%) | 2,788 |
| 6 Jan 2017 | GBX | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
| 5 Jan 2017 | GBX | 21.25 | 21.45 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 2,000 |
| 4 Jan 2017 | GBX | 21.25 | 21.25 | 20.725 | 21.25 | 21.25 | 0.0 (0.0%) | 10,133 |
| 3 Jan 2017 | GBX | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.25 (+1.19%) | 0 |
| 30 Dec 2016 | GBX | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
