| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2016 | GBX | 21 | 21 | 20.8001 | 21 | 21 | -0.5 (-2.33%) | 37,500 |
| 28 Dec 2016 | GBX | 21.5 | 21.68 | 21.5 | 21.5 | 21.5 | +0.5 (+2.38%) | 2,000 |
| 23 Dec 2016 | GBX | 21 | 21 | 20.18 | 21 | 21 | 0.0 (0.0%) | 21,558 |
| 22 Dec 2016 | GBX | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 21 Dec 2016 | GBX | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 20 Dec 2016 | GBX | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 19 Dec 2016 | GBX | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 16 Dec 2016 | GBX | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 15 Dec 2016 | GBX | 21 | 21 | 20.5 | 21 | 21 | -1.25 (-5.62%) | 40,000 |
| 14 Dec 2016 | GBX | 22.25 | 22.25 | 21.52 | 22.25 | 22.25 | 0.0 (0.0%) | 1,705 |
| 13 Dec 2016 | GBX | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.749 (+3.48%) | 0 |
| 12 Dec 2016 | GBX | 21.5008 | 21.5008 | 21.5008 | 21.5008 | 21.5008 | -0.499 (-2.27%) | 4,552 |
| 9 Dec 2016 | GBX | 22 | 22.45 | 22 | 22 | 22 | 0.0 (0.0%) | 22,218 |
| 8 Dec 2016 | GBX | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 7 Dec 2016 | GBX | 21 | 22 | 20.63 | 22 | 22 | +1 (+4.76%) | 61,904 |
| 6 Dec 2016 | GBX | 21 | 21 | 20.63 | 21 | 21 | 0.0 (0.0%) | 26,472 |
| 5 Dec 2016 | GBX | 21 | 21 | 20.6251 | 21 | 21 | -0.75 (-3.45%) | 42,806 |
| 2 Dec 2016 | GBX | 21.75 | 21.95 | 20.6 | 21.75 | 21.75 | 0.0 (0.0%) | 42,655 |
| 1 Dec 2016 | GBX | 22.5 | 23 | 20.76 | 21.75 | 21.75 | -0.75 (-3.33%) | 96,710 |
| 30 Nov 2016 | GBX | 22.5 | 22.5 | 20.7116 | 22.5 | 22.5 | -0.25 (-1.10%) | 15,998 |
| 29 Nov 2016 | GBX | 22.75 | 23 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 12,500 |
| 28 Nov 2016 | GBX | 22.75 | 22.75 | 22 | 22.75 | 22.75 | -0.5 (-2.15%) | 17,537 |
| 25 Nov 2016 | GBX | 23.25 | 23.25 | 22.01 | 23.25 | 23.25 | -0.75 (-3.13%) | 48,155 |
| 24 Nov 2016 | GBX | 23.5 | 24 | 22.5001 | 24 | 24 | +0.5 (+2.13%) | 28,000 |
| 23 Nov 2016 | GBX | 23.5 | 23.5 | 22.7 | 23.5 | 23.5 | 0.0 (0.0%) | 39,521 |
| 22 Nov 2016 | GBX | 23.75 | 24 | 22.8001 | 23.5 | 23.5 | -0.25 (-1.05%) | 107,281 |
| 21 Nov 2016 | GBX | 24.05 | 24.05 | 23.05 | 23.75 | 23.75 | -0.75 (-3.06%) | 36,628 |
| 18 Nov 2016 | GBX | 25 | 25 | 24.05 | 24.5 | 24.5 | -0.75 (-2.97%) | 69,970 |
| 17 Nov 2016 | GBX | 25.25 | 25.25 | 25 | 25.25 | 25.25 | 0.0 (0.0%) | 30,000 |
| 16 Nov 2016 | GBX | 25.5751 | 25.5751 | 24.8511 | 25.25 | 25.25 | -1 (-3.81%) | 98,981 |
