| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2016 | GBX | 26.25 | 27.75 | 25.5 | 26.25 | 26.25 | +0.25 (+0.96%) | 195,073 |
| 14 Nov 2016 | GBX | 25.5 | 26 | 25.4 | 26 | 26 | +0.5 (+1.96%) | 77,235 |
| 11 Nov 2016 | GBX | 26.5 | 27.65 | 24.6502 | 25.5 | 25.5 | -0.75 (-2.86%) | 474,768 |
| 10 Nov 2016 | GBX | 26.0001 | 26.4999 | 26.0001 | 26.25 | 26.25 | +1.5 (+6.06%) | 6,742 |
| 9 Nov 2016 | GBX | 25.5 | 25.7 | 24.1001 | 24.75 | 24.75 | -2 (-7.48%) | 168,883 |
| 8 Nov 2016 | GBX | 28.2 | 28.2 | 25.525 | 26.75 | 26.75 | -2.75 (-9.32%) | 499,417 |
| 7 Nov 2016 | GBX | 27.5 | 31.84 | 26.75 | 29.5 | 29.5 | +2.5 (+9.26%) | 1,178,386 |
| 4 Nov 2016 | GBX | 25 | 28.95 | 24.8 | 27 | 27 | +2 (+8%) | 475,621 |
| 3 Nov 2016 | GBX | 25.75 | 25.87 | 23.85 | 25 | 25 | -0.75 (-2.91%) | 308,065 |
| 2 Nov 2016 | GBX | 25.5 | 28.85 | 22.9 | 25.75 | 25.75 | +2.75 (+11.96%) | 1,176,408 |
| 1 Nov 2016 | GBX | 23 | 23.9 | 21.75 | 23 | 23 | +0.5 (+2.22%) | 542,371 |
| 31 Oct 2016 | GBX | 22.41 | 25.9 | 22.41 | 22.5 | 22.5 | +1 (+4.65%) | 142,184 |
| 28 Oct 2016 | GBX | 22 | 22.45 | 20 | 21.5 | 21.5 | -0.5 (-2.27%) | 88,630 |
| 27 Oct 2016 | GBX | 22 | 23.93 | 22 | 22 | 22 | 0.0 (0.0%) | 184,124 |
| 26 Oct 2016 | GBX | 22 | 23.89 | 22 | 22 | 22 | 0.0 (0.0%) | 9,186 |
| 25 Oct 2016 | GBX | 22 | 24 | 22 | 22 | 22 | 0.0 (0.0%) | 27,000 |
| 24 Oct 2016 | GBX | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 21 Oct 2016 | GBX | 22 | 22 | 22 | 22 | 22 | -0.5 (-2.22%) | 0 |
| 20 Oct 2016 | GBX | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 19 Oct 2016 | GBX | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 18 Oct 2016 | GBX | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.5 (-2.17%) | 0 |
| 17 Oct 2016 | GBX | 23 | 23 | 22.15 | 23 | 23 | -1.5 (-6.12%) | 7,384 |
| 14 Oct 2016 | GBX | 24.5 | 24.5 | 23.625 | 24.5 | 24.5 | -0.5 (-2%) | 3,972 |
| 13 Oct 2016 | GBX | 21 | 27 | 20.2 | 25 | 25 | +4 (+19.05%) | 60,460 |
| 12 Oct 2016 | GBX | 20 | 22 | 20 | 21 | 21 | +3.5 (+20%) | 35,701 |
| 11 Oct 2016 | GBX | 15 | 18.4 | 15 | 17.5 | 17.5 | +5.5 (+45.83%) | 56,258 |
| 10 Oct 2016 | GBX | 12 | 12.4 | 12 | 12 | 12 | +0.5 (+4.35%) | 15,000 |
| 7 Oct 2016 | GBX | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 6 Oct 2016 | GBX | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 5 Oct 2016 | GBX | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
