| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2024 | GBX | 49 | 49 | 48.06 | 49 | 49 | 0.0 (0.0%) | 19,694 |
| 2 Jan 2024 | GBX | 49 | 49 | 48.0001 | 49 | 49 | +0.5 (+1.03%) | 18,081 |
| 29 Dec 2023 | GBX | 48.5 | 48.5 | 47.6 | 48.5 | 48.5 | 0.0 (0.0%) | 21,009 |
| 28 Dec 2023 | GBX | 48.5 | 50 | 47 | 48.5 | 48.5 | 0.0 (0.0%) | 5,004 |
| 27 Dec 2023 | GBX | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
| 22 Dec 2023 | GBX | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
| 21 Dec 2023 | GBX | 48.5 | 50 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 150 |
| 20 Dec 2023 | GBX | 47 | 50 | 46.3 | 48.5 | 48.5 | +1.5 (+3.19%) | 6,570 |
| 19 Dec 2023 | GBX | 47 | 47 | 46.25 | 47 | 47 | 0.0 (0.0%) | 86,949 |
| 18 Dec 2023 | GBX | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
| 15 Dec 2023 | GBX | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
| 14 Dec 2023 | GBX | 45.5 | 47 | 44 | 47 | 47 | +1.5 (+3.30%) | 110,665 |
| 13 Dec 2023 | GBX | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
| 12 Dec 2023 | GBX | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
| 11 Dec 2023 | GBX | 45.5 | 45.5 | 45 | 45.5 | 45.5 | 0.0 (0.0%) | 1,000 |
| 8 Dec 2023 | GBX | 46.5 | 47 | 45 | 45.5 | 45.5 | -1 (-2.15%) | 27,839 |
| 7 Dec 2023 | GBX | 46.5 | 46.5 | 46.0001 | 46.5 | 46.5 | -0.5 (-1.06%) | 100 |
| 6 Dec 2023 | GBX | 47 | 47 | 47 | 47 | 47 | -0.5 (-1.05%) | 5,000 |
| 5 Dec 2023 | GBX | 47.5 | 47.5 | 46.8 | 47.5 | 47.5 | 0.0 (0.0%) | 1,927 |
| 4 Dec 2023 | GBX | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | -1 (-2.06%) | 0 |
| 1 Dec 2023 | GBX | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
| 30 Nov 2023 | GBX | 48.5 | 48.5 | 47.0001 | 48.5 | 48.5 | 0.0 (0.0%) | 414 |
| 29 Nov 2023 | GBX | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
| 28 Nov 2023 | GBX | 48.5 | 48.5 | 47.551 | 48.5 | 48.5 | -0.5 (-1.02%) | 33,170 |
| 27 Nov 2023 | GBX | 49 | 49 | 47 | 49 | 49 | 0.0 (0.0%) | 1,575 |
| 24 Nov 2023 | GBX | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 23 Nov 2023 | GBX | 49.75 | 49.75 | 48 | 49 | 49 | -2 (-3.92%) | 54,155 |
| 22 Nov 2023 | GBX | 51 | 53 | 51 | 51 | 51 | 0.0 (0.0%) | 6 |
| 21 Nov 2023 | GBX | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
| 20 Nov 2023 | GBX | 49 | 53 | 49 | 51 | 51 | +2 (+4.08%) | 20,037 |
