Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2016 | GBX | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
15 Jan 2016 | GBX | 7.25 | 7.5 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 56,000 |
14 Jan 2016 | GBX | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
13 Jan 2016 | GBX | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
12 Jan 2016 | GBX | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.25 (+3.57%) | 0 |
11 Jan 2016 | GBX | 7 | 7.5 | 7 | 7 | 7 | 0.0 (0.0%) | 100,000 |
8 Jan 2016 | GBX | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
7 Jan 2016 | GBX | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
6 Jan 2016 | GBX | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
5 Jan 2016 | GBX | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
4 Jan 2016 | GBX | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
31 Dec 2015 | GBX | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
30 Dec 2015 | GBX | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
29 Dec 2015 | GBX | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
24 Dec 2015 | GBX | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
23 Dec 2015 | GBX | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
22 Dec 2015 | GBX | 7 | 7.5 | 7 | 7 | 7 | 0.0 (0.0%) | 2,520 |
21 Dec 2015 | GBX | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
18 Dec 2015 | GBX | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
17 Dec 2015 | GBX | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
16 Dec 2015 | GBX | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
15 Dec 2015 | GBX | 7 | 7 | 7 | 7 | 7 | -1.25 (-15.15%) | 0 |
14 Dec 2015 | GBX | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
11 Dec 2015 | GBX | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
10 Dec 2015 | GBX | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -1.25 (-13.16%) | 0 |
9 Dec 2015 | GBX | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 0 |
8 Dec 2015 | GBX | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
7 Dec 2015 | GBX | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
4 Dec 2015 | GBX | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
3 Dec 2015 | GBX | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |