Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2015 | GBX | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
1 Dec 2015 | GBX | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
30 Nov 2015 | GBX | 10 | 10 | 10 | 10 | 10 | -1 (-9.09%) | 25,000 |
27 Nov 2015 | GBX | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
26 Nov 2015 | GBX | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
25 Nov 2015 | GBX | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
24 Nov 2015 | GBX | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
23 Nov 2015 | GBX | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
20 Nov 2015 | GBX | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
19 Nov 2015 | GBX | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
18 Nov 2015 | GBX | 11.35 | 11.35 | 11 | 11 | 11 | -1 (-8.33%) | 20,000 |
17 Nov 2015 | GBX | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
16 Nov 2015 | GBX | 12 | 12 | 11.1 | 12 | 12 | -0.25 (-2.04%) | 100,000 |
13 Nov 2015 | GBX | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
12 Nov 2015 | GBX | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
11 Nov 2015 | GBX | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
10 Nov 2015 | GBX | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
9 Nov 2015 | GBX | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
6 Nov 2015 | GBX | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.25 (-2%) | 0 |
5 Nov 2015 | GBX | 13.625 | 13.625 | 12.5 | 12.5 | 12.5 | -1.25 (-9.09%) | 10,000 |
4 Nov 2015 | GBX | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.5 (-3.51%) | 0 |
3 Nov 2015 | GBX | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
2 Nov 2015 | GBX | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
30 Oct 2015 | GBX | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
29 Oct 2015 | GBX | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
28 Oct 2015 | GBX | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
27 Oct 2015 | GBX | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
26 Oct 2015 | GBX | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
23 Oct 2015 | GBX | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
22 Oct 2015 | GBX | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |