Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2015 | GBX | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
20 Oct 2015 | GBX | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
19 Oct 2015 | GBX | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
16 Oct 2015 | GBX | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
15 Oct 2015 | GBX | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
14 Oct 2015 | GBX | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
13 Oct 2015 | GBX | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
12 Oct 2015 | GBX | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
9 Oct 2015 | GBX | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
8 Oct 2015 | GBX | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
7 Oct 2015 | GBX | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
6 Oct 2015 | GBX | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
5 Oct 2015 | GBX | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
2 Oct 2015 | GBX | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.25 (+1.79%) | 0 |
1 Oct 2015 | GBX | 14 | 14 | 14 | 14 | 14 | +0.5 (+3.70%) | 0 |
30 Sep 2015 | GBX | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
29 Sep 2015 | GBX | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
28 Sep 2015 | GBX | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
25 Sep 2015 | GBX | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
24 Sep 2015 | GBX | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
23 Sep 2015 | GBX | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.5 (+3.85%) | 0 |
22 Sep 2015 | GBX | 13 | 13 | 13 | 13 | 13 | -1.5 (-10.34%) | 0 |
21 Sep 2015 | GBX | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
18 Sep 2015 | GBX | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
17 Sep 2015 | GBX | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.5 (+3.57%) | 0 |
16 Sep 2015 | GBX | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
15 Sep 2015 | GBX | 14 | 14 | 14 | 14 | 14 | +0.5 (+3.70%) | 0 |
14 Sep 2015 | GBX | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
11 Sep 2015 | GBX | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
10 Sep 2015 | GBX | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |