GreenX Metals Ltd. Recent Share Price (LSE:GRX)

LSE:GRX - GreenX Metals Ltd GreenX Metals Ltd.
Sector: Materials, Industry: Copper

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Nov 2023	GBX	49	53	49	51	51	+2 (+4.08%)	20,037
17 Nov 2023	GBX	49	49	49	49	49	-1 (-2%)	14,033
16 Nov 2023	GBX	50	50	50	50	50	0.0 (0.0%)	0
15 Nov 2023	GBX	50	50	50	50	50	0.0 (0.0%)	0
14 Nov 2023	GBX	50	50	49.5	50	50	0.0 (0.0%)	500
13 Nov 2023	GBX	50	50	50	50	50	0.0 (0.0%)	0
10 Nov 2023	GBX	50.5	52	48	50	50	-0.5 (-0.99%)	10,322
9 Nov 2023	GBX	50.5	50.5	50.5	50.5	50.5	0.0 (0.0%)	0
8 Nov 2023	GBX	50.5	50.5	50.5	50.5	50.5	0.0 (0.0%)	0
7 Nov 2023	GBX	50.5	50.5	49.5	50.5	50.5	-0.5 (-0.98%)	65
6 Nov 2023	GBX	51	51	51	51	51	0.0 (0.0%)	0
3 Nov 2023	GBX	51	51	51	51	51	0.0 (0.0%)	0
2 Nov 2023	GBX	51	53	51	51	51	0.0 (0.0%)	943
1 Nov 2023	GBX	51	51	51	51	51	0.0 (0.0%)	0
31 Oct 2023	GBX	51	51	51	51	51	0.0 (0.0%)	0
30 Oct 2023	GBX	51	51	51	51	51	0.0 (0.0%)	0
27 Oct 2023	GBX	51	51	51	51	51	0.0 (0.0%)	0
26 Oct 2023	GBX	51	51	51	51	51	0.0 (0.0%)	0
25 Oct 2023	GBX	51	52.5	51	51	51	0.0 (0.0%)	150
24 Oct 2023	GBX	51	51	51	51	51	0.0 (0.0%)	0
23 Oct 2023	GBX	51	52	51	51	51	+0.5 (+0.99%)	19,207
20 Oct 2023	GBX	50.5	50.5	50.5	50.5	50.5	-1 (-1.94%)	0
19 Oct 2023	GBX	51.5	51.5	50.25	51.5	51.5	0.0 (0.0%)	13,000
18 Oct 2023	GBX	51.5	51.5	50.5	51.5	51.5	0.0 (0.0%)	225
17 Oct 2023	GBX	51.5	51.5	51.5	51.5	51.5	0.0 (0.0%)	0
16 Oct 2023	GBX	51.25	52	51.25	51.5	51.5	+1 (+1.98%)	60,000
13 Oct 2023	GBX	50	52	48	50.5	50.5	+1.5 (+3.06%)	100,002
12 Oct 2023	GBX	49	49	48.1	49	49	0.0 (0.0%)	60,000
11 Oct 2023	GBX	49	49	48.0001	49	49	0.0 (0.0%)	400
10 Oct 2023	GBX	49	49	48.2	49	49	0.0 (0.0%)	113