| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2023 | GBX | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 6 Oct 2023 | GBX | 49 | 49 | 48.1 | 49 | 49 | 0.0 (0.0%) | 12,807 |
| 5 Oct 2023 | GBX | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 4 Oct 2023 | GBX | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 3 Oct 2023 | GBX | 49 | 49 | 48.76 | 49 | 49 | 0.0 (0.0%) | 20,000 |
| 2 Oct 2023 | GBX | 49 | 50 | 48.1 | 49 | 49 | 0.0 (0.0%) | 86,160 |
| 29 Sep 2023 | GBX | 49 | 49 | 47.25 | 49 | 49 | -1 (-2%) | 77,019 |
| 28 Sep 2023 | GBX | 50 | 50 | 47.5 | 50 | 50 | 0.0 (0.0%) | 63,827 |
| 27 Sep 2023 | GBX | 50 | 50 | 49.1 | 50 | 50 | -0.5 (-0.99%) | 1,115 |
| 26 Sep 2023 | GBX | 51.5 | 52 | 50.5 | 50.5 | 50.5 | -1.5 (-2.88%) | 1 |
| 25 Sep 2023 | GBX | 52 | 55 | 50.55 | 52 | 52 | 0.0 (0.0%) | 20,420 |
| 22 Sep 2023 | GBX | 51.1 | 52 | 51.1 | 52 | 52 | +1 (+1.96%) | 3,145 |
| 21 Sep 2023 | GBX | 49.5 | 52 | 48 | 51 | 51 | +1.5 (+3.03%) | 157,740 |
| 20 Sep 2023 | GBX | 49.5 | 49.5 | 48 | 49.5 | 49.5 | 0.0 (0.0%) | 3,199 |
| 19 Sep 2023 | GBX | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
| 18 Sep 2023 | GBX | 49.5 | 49.5 | 49 | 49.5 | 49.5 | 0.0 (0.0%) | 11,764 |
| 15 Sep 2023 | GBX | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | -1 (-1.98%) | 0 |
| 14 Sep 2023 | GBX | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
| 13 Sep 2023 | GBX | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
| 12 Sep 2023 | GBX | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | -1.5 (-2.88%) | 0 |
| 11 Sep 2023 | GBX | 50.5 | 52 | 49.1 | 52 | 52 | +1.5 (+2.97%) | 7,835 |
| 8 Sep 2023 | GBX | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
| 7 Sep 2023 | GBX | 51.5 | 52 | 49 | 50.5 | 50.5 | -1 (-1.94%) | 15,140 |
| 6 Sep 2023 | GBX | 51.5 | 51.5 | 50.6511 | 51.5 | 51.5 | 0.0 (0.0%) | 500 |
| 5 Sep 2023 | GBX | 51.5 | 51.5 | 50.6511 | 51.5 | 51.5 | 0.0 (0.0%) | 3,234 |
| 4 Sep 2023 | GBX | 48 | 51.75 | 48 | 51.5 | 51.5 | +3.5 (+7.29%) | 147,192 |
| 1 Sep 2023 | GBX | 48 | 48 | 47.3005 | 48 | 48 | 0.0 (0.0%) | 634 |
| 31 Aug 2023 | GBX | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 127 |
| 30 Aug 2023 | GBX | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 747 |
| 29 Aug 2023 | GBX | 48.15 | 48.15 | 47 | 48 | 48 | -1 (-2.04%) | 51,127 |
