Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.12 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.12 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.12 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.12 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.12 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.12 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.12 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.12 | 0.0 (0.0%) | 1,000 |
4 Nov 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.12 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.12 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.12 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.12 | 0.0 (0.0%) | 1,500 |
31 Oct 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.12 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.12 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.12 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.12 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.12 | 0.0 (0.0%) | 1,425 |
24 Oct 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.12 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.12 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.12 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.12 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.12 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.12 | -0.006 (-9.09%) | 927 |
14 Oct 2022 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.132 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.132 | -0.004 (-5.71%) | 1,000 |
12 Oct 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.14 | -0.01 (-12.50%) | 500 |
11 Oct 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.16 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.16 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.16 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.16 | 0.0 (0.0%) | 0 |