Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2022 | USD | 0.113 | 0.113 | 0.1003 | 0.1003 | 0.2006 | -0.018 (-15.00%) | 4,995 |
22 Aug 2022 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.236 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.236 | -0.007 (-5.60%) | 2,500 |
18 Aug 2022 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.25 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 0.12 | 0.125 | 0.12 | 0.125 | 0.25 | +0.005 (+4.17%) | 5,000 |
16 Aug 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.24 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.24 | +0.006 (+5.73%) | 2,500 |
12 Aug 2022 | USD | 0.1153 | 0.1153 | 0.1135 | 0.1135 | 0.227 | -0.005 (-4.62%) | 2,550 |
11 Aug 2022 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.238 | +0.012 (+11.42%) | 150 |
10 Aug 2022 | USD | 0.1068 | 0.1068 | 0.1068 | 0.1068 | 0.2136 | -0.028 (-20.89%) | 709 |
9 Aug 2022 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.27 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 0.119 | 0.135 | 0.119 | 0.135 | 0.27 | +0.007 (+5.30%) | 1,265 |
5 Aug 2022 | USD | 0.12 | 0.1282 | 0.12 | 0.1282 | 0.2564 | -0.017 (-11.59%) | 1,250 |
4 Aug 2022 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.29 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.29 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.29 | -0.002 (-1.02%) | 208 |
1 Aug 2022 | USD | 0.1465 | 0.1465 | 0.1465 | 0.1465 | 0.293 | +0.011 (+8.52%) | 2,395 |
29 Jul 2022 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.27 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.27 | -0.005 (-3.57%) | 19,250 |
27 Jul 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.28 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.28 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.28 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.28 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.28 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.28 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.28 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.28 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 0.1363 | 0.14 | 0.1363 | 0.14 | 0.28 | +0.004 (+2.71%) | 750 |
14 Jul 2022 | USD | 0.1363 | 0.1363 | 0.1363 | 0.1363 | 0.2726 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 0.1363 | 0.1363 | 0.1363 | 0.1363 | 0.2726 | 0.0 (0.0%) | 0 |