Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2022 | USD | 0.1363 | 0.1363 | 0.1363 | 0.1363 | 0.2726 | -0.009 (-6.00%) | 100 |
11 Jul 2022 | USD | 0.145 | 0.145 | 0.1436 | 0.145 | 0.29 | -0.001 (-0.68%) | 800 |
8 Jul 2022 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.292 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.292 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.292 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 0.14 | 0.146 | 0.14 | 0.146 | 0.292 | -0.013 (-8.41%) | 2,225 |
1 Jul 2022 | USD | 0.1493 | 0.1594 | 0.1493 | 0.1594 | 0.3188 | +0.01 (+6.55%) | 1,900 |
30 Jun 2022 | USD | 0.1496 | 0.1496 | 0.1496 | 0.1496 | 0.2992 | +0.004 (+2.47%) | 759 |
29 Jun 2022 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.292 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.1467 | 0.1467 | 0.146 | 0.146 | 0.292 | +0.001 (+0.55%) | 9,850 |
27 Jun 2022 | USD | 0.1452 | 0.1452 | 0.1452 | 0.1452 | 0.2904 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 0.1452 | 0.1452 | 0.1452 | 0.1452 | 0.2904 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 0.1452 | 0.1452 | 0.1452 | 0.1452 | 0.2904 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 0.1452 | 0.1452 | 0.1452 | 0.1452 | 0.2904 | -0.004 (-2.55%) | 2,500 |
21 Jun 2022 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.298 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.298 | +0.01 (+7.19%) | 442 |
16 Jun 2022 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.278 | -0.015 (-9.74%) | 1,500 |
15 Jun 2022 | USD | 0.154 | 0.154 | 0.154 | 0.154 | 0.308 | +0.001 (+0.39%) | 1,000 |
14 Jun 2022 | USD | 0.1534 | 0.1534 | 0.1534 | 0.1534 | 0.3068 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.1534 | 0.1534 | 0.1534 | 0.1534 | 0.3068 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 0.1534 | 0.1534 | 0.1534 | 0.1534 | 0.3068 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.1534 | 0.1534 | 0.1534 | 0.1534 | 0.3068 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.1534 | 0.1534 | 0.1534 | 0.1534 | 0.3068 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.1501 | 0.1534 | 0.1501 | 0.1534 | 0.3068 | -0.016 (-9.45%) | 200 |
6 Jun 2022 | USD | 0.1694 | 0.1694 | 0.1694 | 0.1694 | 0.3388 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 0.1694 | 0.1694 | 0.1694 | 0.1694 | 0.3388 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.1694 | 0.1694 | 0.1694 | 0.1694 | 0.3388 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 0.1694 | 0.1694 | 0.1694 | 0.1694 | 0.3388 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.1694 | 0.1694 | 0.1694 | 0.1694 | 0.3388 | 0.0 (0.0%) | 100 |
27 May 2022 | USD | 0.1694 | 0.1694 | 0.1694 | 0.1694 | 0.3388 | 0.0 (0.0%) | 0 |