Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2022 | USD | 0.1694 | 0.1694 | 0.1694 | 0.1694 | 0.3388 | -0.008 (-4.29%) | 450 |
25 May 2022 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 0.354 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 0.354 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 0.354 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.1673 | 0.177 | 0.167 | 0.177 | 0.354 | +0.027 (+18.00%) | 4,500 |
19 May 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.3 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.3 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.3 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.3 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 0.1833 | 0.1833 | 0.15 | 0.15 | 0.3 | -0.031 (-17.13%) | 18,150 |
12 May 2022 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 0.362 | +0.003 (+1.63%) | 5,000 |
11 May 2022 | USD | 0.1781 | 0.1781 | 0.1781 | 0.1781 | 0.3562 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 0.1781 | 0.1781 | 0.1781 | 0.1781 | 0.3562 | -0.019 (-9.69%) | 2,000 |
9 May 2022 | USD | 0.1972 | 0.1972 | 0.1972 | 0.1972 | 0.3944 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 0.1972 | 0.1972 | 0.1972 | 0.1972 | 0.3944 | -0.001 (-0.55%) | 2,495 |
5 May 2022 | USD | 0.1983 | 0.1983 | 0.1983 | 0.1983 | 0.3966 | -0.006 (-2.94%) | 1,250 |
4 May 2022 | USD | 0.2043 | 0.2043 | 0.2043 | 0.2043 | 0.4086 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.2043 | 0.2043 | 0.2043 | 0.2043 | 0.4086 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 0.2002 | 0.2043 | 0.2002 | 0.2043 | 0.4086 | +0.011 (+5.80%) | 2,521 |
29 Apr 2022 | USD | 0.1931 | 0.1931 | 0.1931 | 0.1931 | 0.3862 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 0.1938 | 0.1938 | 0.1931 | 0.1931 | 0.3862 | -0.004 (-1.88%) | 3,300 |
27 Apr 2022 | USD | 0.194 | 0.1968 | 0.194 | 0.1968 | 0.3936 | -0.021 (-9.81%) | 8,615 |
26 Apr 2022 | USD | 0.2182 | 0.2182 | 0.2182 | 0.2182 | 0.4364 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 0.2182 | 0.2182 | 0.2182 | 0.2182 | 0.4364 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 0.2182 | 0.2182 | 0.2182 | 0.2182 | 0.4364 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 0.2182 | 0.2182 | 0.2182 | 0.2182 | 0.4364 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 0.2141 | 0.2183 | 0.2125 | 0.2182 | 0.4364 | -0.009 (-4.17%) | 20,337 |
19 Apr 2022 | USD | 0.2277 | 0.2277 | 0.2277 | 0.2277 | 0.4554 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 0.2349 | 0.2349 | 0.2277 | 0.2277 | 0.4554 | -0.001 (-0.57%) | 3,895 |
14 Apr 2022 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 0.458 | 0.0 (0.0%) | 0 |