Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2022 | USD | 0.2575 | 0.2575 | 0.2575 | 0.2575 | 0.515 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 0.2575 | 0.2575 | 0.2575 | 0.2575 | 0.515 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 0.2575 | 0.2575 | 0.2575 | 0.2575 | 0.515 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 0.26 | 0.26 | 0.2575 | 0.2575 | 0.515 | +0.022 (+9.25%) | 1,950 |
11 Jan 2022 | USD | 0.2357 | 0.2357 | 0.2357 | 0.2357 | 0.4714 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 0.2357 | 0.2357 | 0.2357 | 0.2357 | 0.4714 | +0.008 (+3.70%) | 100 |
7 Jan 2022 | USD | 0.2464 | 0.2464 | 0.2273 | 0.2273 | 0.4546 | +0.006 (+2.71%) | 4,150 |
6 Jan 2022 | USD | 0.2213 | 0.2213 | 0.2213 | 0.2213 | 0.4426 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 0.2213 | 0.2213 | 0.2213 | 0.2213 | 0.4426 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 0.2213 | 0.2213 | 0.2213 | 0.2213 | 0.4426 | +0.022 (+11.15%) | 150 |
3 Jan 2022 | USD | 0.1991 | 0.1991 | 0.1991 | 0.1991 | 0.3982 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 0.1991 | 0.1991 | 0.1991 | 0.1991 | 0.3982 | +0.029 (+17.26%) | 1,250 |
30 Dec 2021 | USD | 0.1698 | 0.1698 | 0.1698 | 0.1698 | 0.3396 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 0.1698 | 0.1698 | 0.1698 | 0.1698 | 0.3396 | +0.004 (+2.35%) | 2,496 |
28 Dec 2021 | USD | 0.1659 | 0.1659 | 0.1659 | 0.1659 | 0.3318 | +0.004 (+2.34%) | 1,000 |
27 Dec 2021 | USD | 0.1621 | 0.1621 | 0.1621 | 0.1621 | 0.3242 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 0.1621 | 0.1621 | 0.1621 | 0.1621 | 0.3242 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 0.164 | 0.164 | 0.1621 | 0.1621 | 0.3242 | -0.006 (-3.63%) | 1,506 |
21 Dec 2021 | USD | 0.1682 | 0.1682 | 0.1682 | 0.1682 | 0.3364 | -0.005 (-2.72%) | 850 |
20 Dec 2021 | USD | 0.1729 | 0.1729 | 0.1729 | 0.1729 | 0.3458 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 0.1729 | 0.1729 | 0.1729 | 0.1729 | 0.3458 | +0.005 (+2.86%) | 7,963 |
16 Dec 2021 | USD | 0.1681 | 0.1681 | 0.1681 | 0.1681 | 0.3362 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 0.161 | 0.1681 | 0.161 | 0.1681 | 0.3362 | +0.008 (+5.06%) | 16,151 |
14 Dec 2021 | USD | 0.161 | 0.161 | 0.16 | 0.16 | 0.32 | -0.017 (-9.50%) | 20,250 |
13 Dec 2021 | USD | 0.1931 | 0.1931 | 0.1714 | 0.1768 | 0.3536 | -0.013 (-6.95%) | 7,495 |
10 Dec 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.38 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 0.173 | 0.2 | 0.173 | 0.19 | 0.38 | +0.006 (+3.15%) | 13,373 |
8 Dec 2021 | USD | 0.1964 | 0.1964 | 0.1842 | 0.1842 | 0.3684 | -0.004 (-2.33%) | 5,835 |
7 Dec 2021 | USD | 0.1886 | 0.1886 | 0.1886 | 0.1886 | 0.3772 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 0.1886 | 0.1886 | 0.1886 | 0.1886 | 0.3772 | -0.011 (-5.70%) | 1,367 |