Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.4 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 0.2023 | 0.2023 | 0.2 | 0.2 | 0.4 | -0.007 (-3.52%) | 16,173 |
1 Dec 2021 | USD | 0.2116 | 0.2116 | 0.2023 | 0.2073 | 0.4146 | -0.02 (-8.76%) | 10,225 |
30 Nov 2021 | USD | 0.2216 | 0.2272 | 0.2216 | 0.2272 | 0.4544 | +0.006 (+2.53%) | 8,032 |
29 Nov 2021 | USD | 0.2215 | 0.23 | 0.2215 | 0.2216 | 0.4432 | +0 (+0.05%) | 5,512 |
26 Nov 2021 | USD | 0.2215 | 0.2215 | 0.2215 | 0.2215 | 0.443 | -0.004 (-1.69%) | 750 |
24 Nov 2021 | USD | 0.2212 | 0.2253 | 0.2212 | 0.2253 | 0.4506 | +0.004 (+1.85%) | 6,054 |
23 Nov 2021 | USD | 0.2212 | 0.2212 | 0.2212 | 0.2212 | 0.4424 | -0.006 (-2.85%) | 800 |
22 Nov 2021 | USD | 0.2277 | 0.2277 | 0.2277 | 0.2277 | 0.4554 | -0.001 (-0.39%) | 150 |
19 Nov 2021 | USD | 0.2416 | 0.2416 | 0.2286 | 0.2286 | 0.4572 | -0.022 (-8.92%) | 2,656 |
18 Nov 2021 | USD | 0.2361 | 0.251 | 0.2361 | 0.251 | 0.502 | +0.011 (+4.58%) | 10,500 |
17 Nov 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.48 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.48 | -0.025 (-9.57%) | 9,759 |
15 Nov 2021 | USD | 0.2428 | 0.2654 | 0.2428 | 0.2654 | 0.5308 | +0.014 (+5.74%) | 725 |
12 Nov 2021 | USD | 0.2574 | 0.2574 | 0.251 | 0.251 | 0.502 | +0.001 (+0.40%) | 210 |
11 Nov 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.5 | +0 (+0.12%) | 1,250 |
10 Nov 2021 | USD | 0.2468 | 0.261 | 0.2468 | 0.2497 | 0.4994 | -0.004 (-1.77%) | 3,350 |
9 Nov 2021 | USD | 0.2542 | 0.2542 | 0.2542 | 0.2542 | 0.5084 | +0 (+0.12%) | 250 |
8 Nov 2021 | USD | 0.2539 | 0.2539 | 0.2539 | 0.2539 | 0.5078 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 0.26 | 0.26 | 0.2539 | 0.2539 | 0.5078 | -0.006 (-2.31%) | 1,137 |
4 Nov 2021 | USD | 0.2819 | 0.2819 | 0.2599 | 0.2599 | 0.5198 | -0.004 (-1.55%) | 360 |
3 Nov 2021 | USD | 0.25 | 0.264 | 0.25 | 0.264 | 0.528 | -0.015 (-5.38%) | 300 |
2 Nov 2021 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 0.558 | +0.01 (+3.72%) | 100 |
1 Nov 2021 | USD | 0.269 | 0.269 | 0.269 | 0.269 | 0.538 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 0.25 | 0.269 | 0.25 | 0.269 | 0.538 | +0.009 (+3.46%) | 1,295 |
28 Oct 2021 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.52 | -0.004 (-1.70%) | 7,500 |
27 Oct 2021 | USD | 0.2645 | 0.2645 | 0.2645 | 0.2645 | 0.529 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 0.28 | 0.28 | 0.2644 | 0.2645 | 0.529 | -0.004 (-1.31%) | 15,891 |
25 Oct 2021 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 0.536 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 0.536 | -0.029 (-9.76%) | 185 |