Graycliff Exploration Limited Recent Share Price (USX:GRYCD)

USX:GRYCD - Graycliff Exploration Limited Graycliff Exploration Limited
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Oct 2021	USD	0.2799	0.297	0.2799	0.297	0.594	+0.012 (+4.21%)	320
20 Oct 2021	USD	0.281	0.285	0.281	0.285	0.57	+0.015 (+5.67%)	13,925
19 Oct 2021	USD	0.2718	0.2718	0.2697	0.2697	0.5394	+0.007 (+2.70%)	1,295
18 Oct 2021	USD	0.2626	0.2626	0.2626	0.2626	0.5252	-0.009 (-3.46%)	500
15 Oct 2021	USD	0.2732	0.2732	0.272	0.272	0.544	-0.002 (-0.77%)	1,247
14 Oct 2021	USD	0.2788	0.2788	0.2741	0.2741	0.5482	+0.01 (+3.75%)	11,067
13 Oct 2021	USD	0.2642	0.2642	0.2642	0.2642	0.5284	-0.008 (-2.94%)	60
12 Oct 2021	USD	0.2722	0.2722	0.2722	0.2722	0.5444	-0.013 (-4.66%)	1,250
11 Oct 2021	USD	0.2855	0.2855	0.2855	0.2855	0.571	0.0 (0.0%)	0
8 Oct 2021	USD	0.2855	0.2855	0.2855	0.2855	0.571	-0.003 (-0.97%)	1,300
7 Oct 2021	USD	0.2883	0.2883	0.2883	0.2883	0.5766	0.0 (0.0%)	0
6 Oct 2021	USD	0.2883	0.2883	0.2883	0.2883	0.5766	-0.005 (-1.57%)	1,035
5 Oct 2021	USD	0.2929	0.2929	0.2929	0.2929	0.5858	-0.004 (-1.48%)	779
4 Oct 2021	USD	0.3087	0.3087	0.2973	0.2973	0.5946	+0.003 (+1.12%)	700
1 Oct 2021	USD	0.294	0.294	0.294	0.294	0.588	0.0 (0.0%)	0
30 Sep 2021	USD	0.2945	0.2945	0.294	0.294	0.588	-0.006 (-2%)	5,000
29 Sep 2021	USD	0.3	0.3	0.3	0.3	0.6	-0.014 (-4.34%)	330
28 Sep 2021	USD	0.3136	0.3136	0.3136	0.3136	0.6272	+0 (+0.10%)	167
27 Sep 2021	USD	0.3133	0.3133	0.3133	0.3133	0.6266	-0.001 (-0.29%)	100
24 Sep 2021	USD	0.3142	0.3142	0.3142	0.3142	0.6284	+0.019 (+6.51%)	250
23 Sep 2021	USD	0.295	0.295	0.295	0.295	0.59	-0.028 (-8.53%)	90
22 Sep 2021	USD	0.3225	0.3225	0.3225	0.3225	0.645	0.0 (0.0%)	0
21 Sep 2021	USD	0.3049	0.3225	0.3049	0.3225	0.645	+0.009 (+2.77%)	5,050
20 Sep 2021	USD	0.3138	0.3138	0.3138	0.3138	0.6276	-0.006 (-1.94%)	2,500
17 Sep 2021	USD	0.318	0.3267	0.3156	0.32	0.64	-0.008 (-2.53%)	4,217
16 Sep 2021	USD	0.3283	0.3283	0.3283	0.3283	0.6566	+0 (+0.06%)	250
15 Sep 2021	USD	0.3306	0.3306	0.3281	0.3281	0.6562	-0.013 (-3.81%)	122
14 Sep 2021	USD	0.3398	0.3411	0.334	0.3411	0.6822	-0.005 (-1.33%)	2,847
13 Sep 2021	USD	0.3457	0.3457	0.3457	0.3457	0.6914	0.0 (0.0%)	0
10 Sep 2021	USD	0.377	0.377	0.3457	0.3457	0.6914	-0.004 (-1.17%)	1,854

Unicorn Response |