Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2021 | USD | 0.3498 | 0.3498 | 0.3498 | 0.3498 | 0.6996 | +0.014 (+4.11%) | 131 |
8 Sep 2021 | USD | 0.336 | 0.336 | 0.336 | 0.336 | 0.672 | -0.009 (-2.58%) | 5,506 |
7 Sep 2021 | USD | 0.3441 | 0.3449 | 0.3441 | 0.3449 | 0.6898 | +0.007 (+1.95%) | 1,075 |
3 Sep 2021 | USD | 0.3538 | 0.3538 | 0.3383 | 0.3383 | 0.6766 | -0.015 (-4.25%) | 350 |
2 Sep 2021 | USD | 0.3533 | 0.3533 | 0.3533 | 0.3533 | 0.7066 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 0.3448 | 0.3533 | 0.3448 | 0.3533 | 0.7066 | +0.015 (+4.31%) | 5,390 |
31 Aug 2021 | USD | 0.3387 | 0.3387 | 0.3387 | 0.3387 | 0.6774 | +0.004 (+1.10%) | 87 |
30 Aug 2021 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.67 | -0.029 (-7.97%) | 500 |
27 Aug 2021 | USD | 0.36 | 0.366 | 0.36 | 0.364 | 0.728 | +0.01 (+2.85%) | 16,628 |
26 Aug 2021 | USD | 0.3539 | 0.3539 | 0.3539 | 0.3539 | 0.7078 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 0.3539 | 0.3539 | 0.3539 | 0.3539 | 0.7078 | -0.009 (-2.45%) | 50 |
24 Aug 2021 | USD | 0.36 | 0.3628 | 0.36 | 0.3628 | 0.7256 | -0.021 (-5.57%) | 126 |
23 Aug 2021 | USD | 0.3842 | 0.3842 | 0.3842 | 0.3842 | 0.7684 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 0.3811 | 0.3843 | 0.3811 | 0.3842 | 0.7684 | +0.004 (+1.11%) | 2,500 |
19 Aug 2021 | USD | 0.3818 | 0.4099 | 0.368 | 0.38 | 0.76 | +0.011 (+3.04%) | 9,385 |
18 Aug 2021 | USD | 0.3635 | 0.3691 | 0.3635 | 0.3688 | 0.7376 | +0.036 (+10.88%) | 2,750 |
17 Aug 2021 | USD | 0.3466 | 0.3466 | 0.3326 | 0.3326 | 0.6652 | -0.014 (-4.04%) | 1,717 |
16 Aug 2021 | USD | 0.37 | 0.37 | 0.337 | 0.3466 | 0.6932 | -0.042 (-10.81%) | 5,019 |
13 Aug 2021 | USD | 0.3904 | 0.3904 | 0.3886 | 0.3886 | 0.7772 | -0.005 (-1.37%) | 1,200 |
12 Aug 2021 | USD | 0.4158 | 0.4183 | 0.394 | 0.394 | 0.788 | -0.006 (-1.45%) | 6,202 |
11 Aug 2021 | USD | 0.4093 | 0.4103 | 0.3998 | 0.3998 | 0.7996 | -0.035 (-8.05%) | 3,501 |
10 Aug 2021 | USD | 0.4345 | 0.4348 | 0.4345 | 0.4348 | 0.8696 | -0.02 (-4.44%) | 1,255 |
9 Aug 2021 | USD | 0.4581 | 0.4581 | 0.455 | 0.455 | 0.91 | +0.023 (+5.23%) | 600 |
6 Aug 2021 | USD | 0.4473 | 0.4473 | 0.4218 | 0.4324 | 0.8648 | -0.029 (-6.20%) | 614 |
5 Aug 2021 | USD | 0.481 | 0.481 | 0.46 | 0.461 | 0.922 | -0.001 (-0.26%) | 827 |
4 Aug 2021 | USD | 0.449 | 0.4622 | 0.449 | 0.4622 | 0.9244 | -0.029 (-6.00%) | 1,233 |
3 Aug 2021 | USD | 0.5017 | 0.5017 | 0.4917 | 0.4917 | 0.9834 | -0.009 (-1.88%) | 1,070 |
2 Aug 2021 | USD | 0.45 | 0.5011 | 0.449 | 0.5011 | 1.0022 | +0.005 (+1.03%) | 1,150 |
30 Jul 2021 | USD | 0.496 | 0.496 | 0.496 | 0.496 | 0.992 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 0.496 | 0.5062 | 0.496 | 0.496 | 0.992 | +0.001 (+0.28%) | 3,568 |