| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2021 | USD | 0.4946 | 0.4946 | 0.4946 | 0.4946 | 0.9892 | +0.03 (+6.57%) | 322 |
| 27 Jul 2021 | USD | 0.4641 | 0.4641 | 0.4641 | 0.4641 | 0.9282 | -0.035 (-6.99%) | 2,508 |
| 26 Jul 2021 | USD | 0.499 | 0.499 | 0.499 | 0.499 | 0.998 | 0.0 (0.0%) | 0 |
| 23 Jul 2021 | USD | 0.5069 | 0.5071 | 0.499 | 0.499 | 0.998 | -0.013 (-2.56%) | 210 |
| 22 Jul 2021 | USD | 0.5104 | 0.5121 | 0.502 | 0.5121 | 1.0242 | -0.009 (-1.73%) | 1,318 |
| 21 Jul 2021 | USD | 0.5166 | 0.5263 | 0.5166 | 0.5211 | 1.0422 | +0.002 (+0.33%) | 15,209 |
| 20 Jul 2021 | USD | 0.5183 | 0.5258 | 0.5183 | 0.5194 | 1.0388 | +0.006 (+1.19%) | 1,410 |
| 19 Jul 2021 | USD | 0.5133 | 0.5133 | 0.5133 | 0.5133 | 1.0266 | +0 (+0.02%) | 115 |
| 16 Jul 2021 | USD | 0.5147 | 0.5147 | 0.5128 | 0.5132 | 1.0264 | -0.017 (-3.15%) | 1,350 |
| 15 Jul 2021 | USD | 0.4996 | 0.5299 | 0.4996 | 0.5299 | 1.0598 | -0.001 (-0.13%) | 3,398 |
| 14 Jul 2021 | USD | 0.5426 | 0.5426 | 0.5244 | 0.5306 | 1.0612 | -0.011 (-1.99%) | 11,701 |
| 13 Jul 2021 | USD | 0.5429 | 0.5431 | 0.5343 | 0.5414 | 1.0828 | +0.001 (+0.09%) | 3,550 |
| 12 Jul 2021 | USD | 0.527 | 0.552 | 0.527 | 0.5409 | 1.0818 | -0.012 (-2.12%) | 5,505 |
| 9 Jul 2021 | USD | 0.5581 | 0.5581 | 0.5526 | 0.5526 | 1.1052 | -0.005 (-0.93%) | 1,200 |
| 8 Jul 2021 | USD | 0.5363 | 0.5578 | 0.5363 | 0.5578 | 1.1156 | +0.008 (+1.42%) | 1,635 |
| 7 Jul 2021 | USD | 0.5976 | 0.6027 | 0.5394 | 0.55 | 1.1 | -0.022 (-3.90%) | 931 |
| 6 Jul 2021 | USD | 0.5887 | 0.5887 | 0.5723 | 0.5723 | 1.1446 | -0.013 (-2.14%) | 1,292 |
| 2 Jul 2021 | USD | 0.5572 | 0.5848 | 0.5572 | 0.5848 | 1.1696 | +0.045 (+8.28%) | 2,138 |
| 1 Jul 2021 | USD | 0.5401 | 0.5401 | 0.5401 | 0.5401 | 1.0802 | -0.007 (-1.32%) | 445 |
| 30 Jun 2021 | USD | 0.5465 | 0.5532 | 0.5465 | 0.5473 | 1.0946 | -0.017 (-2.98%) | 2,418 |
| 29 Jun 2021 | USD | 0.5641 | 0.5641 | 0.5641 | 0.5641 | 1.1282 | 0.0 (0.0%) | 0 |
| 28 Jun 2021 | USD | 0.54 | 0.5641 | 0.5337 | 0.5641 | 1.1282 | +0.02 (+3.75%) | 4,821 |
| 25 Jun 2021 | USD | 0.5563 | 0.5617 | 0.5437 | 0.5437 | 1.0874 | -0.006 (-1.15%) | 2,915 |
| 24 Jun 2021 | USD | 0.5603 | 0.5603 | 0.55 | 0.55 | 1.1 | -0.011 (-2.05%) | 345 |
| 23 Jun 2021 | USD | 0.521 | 0.565 | 0.521 | 0.5615 | 1.123 | +0.001 (+0.11%) | 686 |
| 22 Jun 2021 | USD | 0.5937 | 0.5937 | 0.5609 | 0.5609 | 1.1218 | -0.007 (-1.22%) | 876 |
| 21 Jun 2021 | USD | 0.5638 | 0.57 | 0.5638 | 0.5678 | 1.1356 | -0.015 (-2.54%) | 1,069 |
| 18 Jun 2021 | USD | 0.533 | 0.5826 | 0.533 | 0.5826 | 1.1652 | -0.001 (-0.21%) | 3,421 |
| 17 Jun 2021 | USD | 0.593 | 0.593 | 0.566 | 0.5838 | 1.1676 | +0.003 (+0.43%) | 4,364 |
| 16 Jun 2021 | USD | 0.6206 | 0.6206 | 0.5434 | 0.5813 | 1.1626 | -0.032 (-5.17%) | 5,167 |
