| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2021 | USD | 0.6592 | 0.6592 | 0.61 | 0.613 | 1.226 | -0.015 (-2.44%) | 902 |
| 14 Jun 2021 | USD | 0.6555 | 0.6555 | 0.6283 | 0.6283 | 1.2566 | -0.022 (-3.34%) | 18,567 |
| 11 Jun 2021 | USD | 0.635 | 0.65 | 0.6345 | 0.65 | 1.3 | +0.02 (+3.17%) | 5,429 |
| 10 Jun 2021 | USD | 0.6617 | 0.6617 | 0.63 | 0.63 | 1.26 | -0.032 (-4.83%) | 1,360 |
| 9 Jun 2021 | USD | 0.6624 | 0.6624 | 0.6518 | 0.662 | 1.324 | +0.006 (+0.90%) | 4,291 |
| 8 Jun 2021 | USD | 0.6612 | 0.6661 | 0.6561 | 0.6561 | 1.3122 | -0.005 (-0.77%) | 812 |
| 7 Jun 2021 | USD | 0.639 | 0.6765 | 0.639 | 0.6612 | 1.3224 | -0.014 (-2.07%) | 4,652 |
| 4 Jun 2021 | USD | 0.6565 | 0.6752 | 0.6565 | 0.6752 | 1.3504 | +0.006 (+0.97%) | 3,157 |
| 3 Jun 2021 | USD | 0.695 | 0.695 | 0.6663 | 0.6687 | 1.3374 | -0.021 (-2.97%) | 12,399 |
| 2 Jun 2021 | USD | 0.7 | 0.7 | 0.6672 | 0.6892 | 1.3784 | +0.001 (+0.17%) | 8,061 |
| 1 Jun 2021 | USD | 0.6814 | 0.688 | 0.6813 | 0.688 | 1.376 | +0.055 (+8.69%) | 3,917 |
| 28 May 2021 | USD | 0.65 | 0.6709 | 0.6128 | 0.633 | 1.266 | -0.064 (-9.12%) | 11,641 |
| 27 May 2021 | USD | 0.7205 | 0.7368 | 0.6907 | 0.6965 | 1.393 | +0.046 (+7.15%) | 9,124 |
| 26 May 2021 | USD | 0.632 | 0.661 | 0.632 | 0.65 | 1.3 | +0.028 (+4.47%) | 15,556 |
| 25 May 2021 | USD | 0.654 | 0.654 | 0.6222 | 0.6222 | 1.2444 | +0.052 (+9.16%) | 1,954 |
| 24 May 2021 | USD | 0.57 | 0.7304 | 0.57 | 0.57 | 1.14 | -0.08 (-12.31%) | 1,767 |
| 21 May 2021 | USD | 0.6528 | 0.7009 | 0.6358 | 0.65 | 1.3 | -0.004 (-0.66%) | 2,099 |
| 20 May 2021 | USD | 0.72 | 0.7249 | 0.6117 | 0.6543 | 1.3086 | -0.063 (-8.76%) | 23,723 |
| 19 May 2021 | USD | 0.554 | 0.7781 | 0.554 | 0.7171 | 1.4342 | +0.213 (+42.39%) | 121,236 |
| 18 May 2021 | USD | 0.4528 | 0.5217 | 0.4528 | 0.5036 | 1.0072 | +0.048 (+10.54%) | 6,725 |
| 17 May 2021 | USD | 0.4493 | 0.4635 | 0.43 | 0.4556 | 0.9112 | +0.002 (+0.53%) | 19,821 |
| 14 May 2021 | USD | 0.477 | 0.477 | 0.4532 | 0.4532 | 0.9064 | +0.003 (+0.60%) | 5,536 |
| 13 May 2021 | USD | 0.393 | 0.4754 | 0.393 | 0.4505 | 0.901 | +0.025 (+5.80%) | 6,477 |
| 12 May 2021 | USD | 0.4687 | 0.4687 | 0.4247 | 0.4258 | 0.8516 | -0.024 (-5.38%) | 6,560 |
| 11 May 2021 | USD | 0.4495 | 0.4947 | 0.4495 | 0.45 | 0.9 | -0.03 (-6.25%) | 9,606 |
| 10 May 2021 | USD | 0.5327 | 0.5327 | 0.4292 | 0.48 | 0.96 | -0.06 (-11.09%) | 28,802 |
| 7 May 2021 | USD | 0.5246 | 0.5403 | 0.5246 | 0.5399 | 1.0798 | +0.006 (+1.16%) | 24,268 |
| 6 May 2021 | USD | 0.5436 | 0.5436 | 0.5337 | 0.5337 | 1.0674 | +0 (+0.04%) | 1,187 |
| 5 May 2021 | USD | 0.529 | 0.5335 | 0.529 | 0.5335 | 1.067 | +0 (+0.02%) | 4,203 |
| 4 May 2021 | USD | 0.539 | 0.5492 | 0.5267 | 0.5334 | 1.0668 | -0.011 (-2.11%) | 7,489 |
