| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2021 | USD | 0.5526 | 0.5526 | 0.5448 | 0.5449 | 1.0898 | -0.025 (-4.44%) | 704 |
| 30 Apr 2021 | USD | 0.5754 | 0.5754 | 0.55 | 0.5702 | 1.1404 | +0.004 (+0.74%) | 5,246 |
| 29 Apr 2021 | USD | 0.5601 | 0.5996 | 0.5601 | 0.566 | 1.132 | -0.008 (-1.46%) | 3,645 |
| 28 Apr 2021 | USD | 0.4251 | 0.5899 | 0.4251 | 0.5744 | 1.1488 | +0.004 (+0.74%) | 10,590 |
| 27 Apr 2021 | USD | 0.6074 | 0.62 | 0.5561 | 0.5702 | 1.1404 | -0.041 (-6.75%) | 16,672 |
| 26 Apr 2021 | USD | 0.65 | 0.65 | 0.6035 | 0.6115 | 1.223 | -0.009 (-1.37%) | 7,168 |
| 23 Apr 2021 | USD | 0.62 | 0.6417 | 0.6003 | 0.62 | 1.24 | +0.02 (+3.33%) | 13,006 |
| 22 Apr 2021 | USD | 0.6 | 0.6303 | 0.5215 | 0.6 | 1.2 | +0.083 (+16.12%) | 25,642 |
| 21 Apr 2021 | USD | 0.5201 | 0.53 | 0.5111 | 0.5167 | 1.0334 | +0.003 (+0.51%) | 15,928 |
| 20 Apr 2021 | USD | 0.56 | 0.5647 | 0.5141 | 0.5141 | 1.0282 | -0.053 (-9.43%) | 19,571 |
| 19 Apr 2021 | USD | 0.65 | 0.7 | 0.5647 | 0.5676 | 1.1352 | -0.082 (-12.68%) | 78,444 |
| 16 Apr 2021 | USD | 0.588 | 0.7123 | 0.588 | 0.65 | 1.3 | +0.062 (+10.54%) | 59,503 |
| 15 Apr 2021 | USD | 0.76 | 0.7801 | 0.561 | 0.588 | 1.176 | -0.22 (-27.24%) | 116,293 |
| 14 Apr 2021 | USD | 0.9258 | 0.9315 | 0.792 | 0.8081 | 1.6162 | -0.081 (-9.14%) | 77,572 |
| 13 Apr 2021 | USD | 1.04 | 1.31 | 0.833 | 0.8894 | 1.7788 | -0.151 (-14.48%) | 140,671 |
| 12 Apr 2021 | USD | 1.5 | 2.25 | 1.0241 | 1.04 | 2.08 | -0.43 (-29.25%) | 253,336 |
| 9 Apr 2021 | USD | 1.3 | 1.51 | 1.3 | 1.47 | 2.94 | +0.22 (+17.60%) | 74,774 |
| 8 Apr 2021 | USD | 1.1618 | 1.25 | 1.15 | 1.25 | 2.5 | +0.154 (+14.07%) | 60,691 |
| 7 Apr 2021 | USD | 0.9688 | 1.164 | 0.9688 | 1.0958 | 2.1916 | +0.196 (+21.76%) | 49,165 |
| 6 Apr 2021 | USD | 0.9611 | 1 | 0.88 | 0.9 | 1.8 | +0.078 (+9.44%) | 19,945 |
| 5 Apr 2021 | USD | 0.79 | 0.8885 | 0.79 | 0.8224 | 1.6448 | +0.038 (+4.84%) | 23,504 |
| 1 Apr 2021 | USD | 0.7601 | 0.7924 | 0.7365 | 0.7844 | 1.5688 | +0.034 (+4.59%) | 28,247 |
| 31 Mar 2021 | USD | 0.7 | 0.7816 | 0.7 | 0.75 | 1.5 | +0.054 (+7.71%) | 43,257 |
| 30 Mar 2021 | USD | 0.7051 | 0.7051 | 0.57 | 0.6963 | 1.3926 | -0.022 (-3.08%) | 44,410 |
| 29 Mar 2021 | USD | 0.7389 | 0.826 | 0.7145 | 0.7184 | 1.4368 | +0.003 (+0.46%) | 64,859 |
| 26 Mar 2021 | USD | 0.6689 | 0.7152 | 0.6565 | 0.7151 | 1.4302 | +0.073 (+11.37%) | 53,396 |
| 25 Mar 2021 | USD | 0.58 | 0.674 | 0.5787 | 0.6421 | 1.2842 | +0.078 (+13.75%) | 96,176 |
| 24 Mar 2021 | USD | 0.5245 | 0.5646 | 0.52 | 0.5645 | 1.129 | +0.076 (+15.46%) | 30,571 |
| 23 Mar 2021 | USD | 0.4851 | 0.4931 | 0.4803 | 0.4889 | 0.9778 | +0.026 (+5.57%) | 24,777 |
| 22 Mar 2021 | USD | 0.4401 | 0.4636 | 0.4368 | 0.4631 | 0.9262 | +0.025 (+5.59%) | 14,205 |
