Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2021 | USD | 0.4312 | 0.4386 | 0.4307 | 0.4386 | 0.8772 | +0.003 (+0.78%) | 1,633 |
18 Mar 2021 | USD | 0.4254 | 0.4399 | 0.4254 | 0.4352 | 0.8704 | +0.033 (+8.23%) | 1,442 |
17 Mar 2021 | USD | 0.399 | 0.4021 | 0.3921 | 0.4021 | 0.8042 | +0 (+0.05%) | 10,653 |
16 Mar 2021 | USD | 0.4408 | 0.4408 | 0.4019 | 0.4019 | 0.8038 | -0.039 (-8.87%) | 7,654 |
15 Mar 2021 | USD | 0.4245 | 0.441 | 0.4245 | 0.441 | 0.882 | -0 (-0.02%) | 5,939 |
12 Mar 2021 | USD | 0.4711 | 0.4711 | 0.4411 | 0.4411 | 0.8822 | -0.03 (-6.37%) | 14,915 |
11 Mar 2021 | USD | 0.445 | 0.4942 | 0.4367 | 0.4711 | 0.9422 | +0.016 (+3.54%) | 34,443 |
10 Mar 2021 | USD | 0.4676 | 0.4725 | 0.4524 | 0.455 | 0.91 | -0.012 (-2.53%) | 7,457 |
9 Mar 2021 | USD | 0.4756 | 0.4756 | 0.4553 | 0.4668 | 0.9336 | -0.007 (-1.44%) | 16,307 |
8 Mar 2021 | USD | 0.4896 | 0.5056 | 0.466 | 0.4736 | 0.9472 | -0.021 (-4.30%) | 49,786 |
5 Mar 2021 | USD | 0.4555 | 0.5266 | 0.45 | 0.4949 | 0.9898 | +0.037 (+8.06%) | 128,273 |
4 Mar 2021 | USD | 0.4197 | 0.477 | 0.4196 | 0.458 | 0.916 | +0.038 (+9.15%) | 23,165 |
3 Mar 2021 | USD | 0.3718 | 0.45 | 0.3717 | 0.4196 | 0.8392 | +0.047 (+12.52%) | 16,526 |
2 Mar 2021 | USD | 0.3691 | 0.3764 | 0.3686 | 0.3729 | 0.7458 | +0.013 (+3.67%) | 18,976 |
1 Mar 2021 | USD | 0.3597 | 0.3597 | 0.3597 | 0.3597 | 0.7194 | -0.017 (-4.51%) | 2,500 |
26 Feb 2021 | USD | 0.3767 | 0.3767 | 0.3767 | 0.3767 | 0.7534 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 0.3767 | 0.3767 | 0.3767 | 0.3767 | 0.7534 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 0.3767 | 0.3767 | 0.3767 | 0.3767 | 0.7534 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 0.3601 | 0.3767 | 0.3601 | 0.3767 | 0.7534 | +0.02 (+5.70%) | 1,376 |
22 Feb 2021 | USD | 0.3564 | 0.3564 | 0.3564 | 0.3564 | 0.7128 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 0.3564 | 0.3564 | 0.3564 | 0.3564 | 0.7128 | +0.002 (+0.51%) | 1,250 |
18 Feb 2021 | USD | 0.3546 | 0.3546 | 0.3546 | 0.3546 | 0.7092 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 0.3546 | 0.3546 | 0.3546 | 0.3546 | 0.7092 | -0.029 (-7.68%) | 1,000 |
16 Feb 2021 | USD | 0.3841 | 0.3841 | 0.3841 | 0.3841 | 0.7682 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 0.3841 | 0.3841 | 0.3841 | 0.3841 | 0.7682 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 0.3841 | 0.3841 | 0.3841 | 0.3841 | 0.7682 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 0.3841 | 0.3841 | 0.3841 | 0.3841 | 0.7682 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 0.3841 | 0.3841 | 0.3841 | 0.3841 | 0.7682 | -0.021 (-5.25%) | 2,500 |
8 Feb 2021 | USD | 0.4054 | 0.4054 | 0.4054 | 0.4054 | 0.8108 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 0.4054 | 0.4054 | 0.4054 | 0.4054 | 0.8108 | 0.0 (0.0%) | 0 |