Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2021 | USD | 0.4054 | 0.4054 | 0.4054 | 0.4054 | 0.8108 | +0.013 (+3.31%) | 1,000 |
3 Feb 2021 | USD | 0.3924 | 0.3924 | 0.3924 | 0.3924 | 0.7848 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 0.3924 | 0.3924 | 0.3924 | 0.3924 | 0.7848 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 0.3924 | 0.3924 | 0.3924 | 0.3924 | 0.7848 | +0.009 (+2.32%) | 1,250 |
29 Jan 2021 | USD | 0.3835 | 0.3835 | 0.3835 | 0.3835 | 0.767 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 0.3835 | 0.3835 | 0.3835 | 0.3835 | 0.767 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 0.3835 | 0.3835 | 0.3835 | 0.3835 | 0.767 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 0.3835 | 0.3835 | 0.3835 | 0.3835 | 0.767 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 0.3835 | 0.3835 | 0.3835 | 0.3835 | 0.767 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 0.3835 | 0.3835 | 0.3835 | 0.3835 | 0.767 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 0.3835 | 0.3835 | 0.3835 | 0.3835 | 0.767 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 0.3835 | 0.3835 | 0.3835 | 0.3835 | 0.767 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 0.3835 | 0.3835 | 0.3835 | 0.3835 | 0.767 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 0.3835 | 0.3835 | 0.3835 | 0.3835 | 0.767 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 0.3835 | 0.3835 | 0.3835 | 0.3835 | 0.767 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 0.3835 | 0.3835 | 0.3835 | 0.3835 | 0.767 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 0.3878 | 0.3904 | 0.3835 | 0.3835 | 0.767 | -0.008 (-2.07%) | 10,000 |
11 Jan 2021 | USD | 0.3916 | 0.3916 | 0.3916 | 0.3916 | 0.7832 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 0.3916 | 0.3916 | 0.3916 | 0.3916 | 0.7832 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 0.3916 | 0.3916 | 0.3916 | 0.3916 | 0.7832 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 0.3916 | 0.3916 | 0.3916 | 0.3916 | 0.7832 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 0.3916 | 0.3916 | 0.3916 | 0.3916 | 0.7832 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 0.3916 | 0.3916 | 0.3916 | 0.3916 | 0.7832 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 0.3916 | 0.3916 | 0.3916 | 0.3916 | 0.7832 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 0.3916 | 0.3916 | 0.3916 | 0.3916 | 0.7832 | +0.221 (+129.14%) | 1,720 |
29 Dec 2020 | USD | 0.1709 | 0.1709 | 0.1709 | 0.1709 | 0.3418 | -0.004 (-2.57%) | 500 |
28 Dec 2020 | USD | 0.1754 | 0.1754 | 0.1754 | 0.1754 | 0.3508 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 0.1754 | 0.1754 | 0.1754 | 0.1754 | 0.3508 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 0.1754 | 0.1754 | 0.1754 | 0.1754 | 0.3508 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 0.1754 | 0.1754 | 0.1754 | 0.1754 | 0.3508 | -0.005 (-2.56%) | 720 |