Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2023 | USD | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0496 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0496 | -0.011 (-30.14%) | 500 |
18 Sep 2023 | USD | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.071 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.071 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.071 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.071 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.071 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.071 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.071 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.071 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.071 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.071 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.071 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.071 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.071 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.071 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.071 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.071 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.071 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.071 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.071 | -0.001 (-1.39%) | 211 |
21 Aug 2023 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.072 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.072 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.072 | -0.007 (-16.86%) | 3,075 |
16 Aug 2023 | USD | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.0866 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.0866 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.0866 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.0866 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.0866 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.0866 | 0.0 (0.0%) | 0 |