Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2023 | USD | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0972 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0972 | +0.005 (+11.21%) | 100 |
22 Jun 2023 | USD | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.0874 | +0.008 (+21.39%) | 50 |
21 Jun 2023 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.072 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.072 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.072 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.072 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.072 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.072 | -0.001 (-2.70%) | 235 |
12 Jun 2023 | USD | 0.041 | 0.041 | 0.037 | 0.037 | 0.074 | -0.006 (-14.75%) | 2,600 |
9 Jun 2023 | USD | 0.0434 | 0.0434 | 0.0434 | 0.0434 | 0.0868 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 0.0434 | 0.0434 | 0.0434 | 0.0434 | 0.0868 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 0.0434 | 0.0434 | 0.0434 | 0.0434 | 0.0868 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 0.0434 | 0.0434 | 0.0434 | 0.0434 | 0.0868 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 0.0434 | 0.0434 | 0.0434 | 0.0434 | 0.0868 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 0.0434 | 0.0434 | 0.0434 | 0.0434 | 0.0868 | +0.004 (+10.71%) | 1,250 |
1 Jun 2023 | USD | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.0784 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.0784 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.0784 | -0.007 (-15.70%) | 61 |
26 May 2023 | USD | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.093 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.093 | +0.003 (+7.89%) | 125 |
24 May 2023 | USD | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.0862 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.0862 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.0862 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.0862 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.0862 | -0.002 (-5.27%) | 100 |
17 May 2023 | USD | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.091 | -0.004 (-8.08%) | 50 |
16 May 2023 | USD | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.099 | -0.001 (-1%) | 190 |
15 May 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.1 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.1 | +0.014 (+38.50%) | 250 |