Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2023 | USD | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.0722 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.0722 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.0722 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 0.036 | 0.0361 | 0.036 | 0.0361 | 0.0722 | -0.007 (-16.24%) | 350 |
5 May 2023 | USD | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.0862 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.0862 | -0.001 (-1.60%) | 200 |
3 May 2023 | USD | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0876 | +0.001 (+2.10%) | 52 |
2 May 2023 | USD | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0858 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0858 | -0 (-0.46%) | 50 |
28 Apr 2023 | USD | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.0862 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.0862 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.0862 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.0862 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.0862 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.0862 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.0862 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.0862 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.0862 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.0862 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.0862 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.0862 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.0862 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.0862 | -0.007 (-13.80%) | 300 |
10 Apr 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.1 | +0.002 (+3.09%) | 300 |
6 Apr 2023 | USD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.097 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.097 | 0.0 (0.0%) | 100 |
4 Apr 2023 | USD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.097 | +0.004 (+7.78%) | 262 |
3 Apr 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.09 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.09 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.09 | 0.0 (0.0%) | 0 |