Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.09 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.09 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.09 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.09 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.09 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.09 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.09 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.09 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.09 | -0.01 (-18.77%) | 150 |
16 Mar 2023 | USD | 0.0554 | 0.0554 | 0.0554 | 0.0554 | 0.1108 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.0554 | 0.0554 | 0.0554 | 0.0554 | 0.1108 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0.0554 | 0.0554 | 0.0554 | 0.0554 | 0.1108 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 0.0554 | 0.0554 | 0.0554 | 0.0554 | 0.1108 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 0.0554 | 0.0554 | 0.0554 | 0.0554 | 0.1108 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.036 | 0.0555 | 0.036 | 0.0554 | 0.1108 | +0.01 (+23.11%) | 2,857 |
8 Mar 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.09 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 0.047 | 0.047 | 0.045 | 0.045 | 0.09 | -0.002 (-4.26%) | 4,875 |
6 Mar 2023 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.094 | +0.003 (+6.33%) | 500 |
3 Mar 2023 | USD | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0.0884 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0.0884 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0.0884 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0.0884 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 0.0444 | 0.0444 | 0.0435 | 0.0442 | 0.0884 | 0.0 (0.0%) | 6,750 |
24 Feb 2023 | USD | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0.0884 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0.0884 | 0.0 (0.0%) | 125 |
22 Feb 2023 | USD | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0.0884 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0.0884 | -0.006 (-11.60%) | 312 |
17 Feb 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.1 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.1 | -0.001 (-2.34%) | 112 |
15 Feb 2023 | USD | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 0.1024 | 0.0 (0.0%) | 0 |