Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2023 | USD | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 0.1024 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 0.1024 | -0.005 (-8.41%) | 6,000 |
10 Feb 2023 | USD | 0.0559 | 0.0559 | 0.0559 | 0.0559 | 0.1118 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 0.0559 | 0.0559 | 0.0559 | 0.0559 | 0.1118 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.0559 | 0.0559 | 0.0559 | 0.0559 | 0.1118 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 0.0559 | 0.0559 | 0.0559 | 0.0559 | 0.1118 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 0.0559 | 0.0559 | 0.0559 | 0.0559 | 0.1118 | -0.004 (-6.83%) | 1,500 |
3 Feb 2023 | USD | 0.0733 | 0.0733 | 0.06 | 0.06 | 0.12 | +0.016 (+35.75%) | 9,000 |
2 Feb 2023 | USD | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0.0884 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0.0884 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0.0884 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0.0884 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0.0884 | +0.004 (+10.50%) | 750 |
26 Jan 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.08 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.08 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.08 | 0.0 (0.0%) | 100 |
23 Jan 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.08 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.08 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.08 | -0.006 (-13.98%) | 100 |
18 Jan 2023 | USD | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.093 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.093 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.093 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.093 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.093 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.093 | +0.007 (+19.23%) | 200 |
9 Jan 2023 | USD | 0.05 | 0.05 | 0.039 | 0.039 | 0.078 | -0.013 (-24.86%) | 10,050 |
6 Jan 2023 | USD | 0.0519 | 0.0519 | 0.0519 | 0.0519 | 0.1038 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 0.0519 | 0.0519 | 0.0519 | 0.0519 | 0.1038 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 0.0519 | 0.0519 | 0.0519 | 0.0519 | 0.1038 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 0.0519 | 0.0519 | 0.0519 | 0.0519 | 0.1038 | 0.0 (0.0%) | 0 |