Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2022 | USD | 0.0519 | 0.0519 | 0.0519 | 0.0519 | 0.1038 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 0.0454 | 0.0519 | 0.04 | 0.0519 | 0.1038 | +0.002 (+3.80%) | 10,472 |
28 Dec 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.1 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.1 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.1 | +0.005 (+11.11%) | 17,750 |
22 Dec 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.09 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.09 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.09 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.09 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.09 | -0.001 (-1.10%) | 3,500 |
15 Dec 2022 | USD | 0.0355 | 0.0455 | 0.0355 | 0.0455 | 0.091 | -0.004 (-9%) | 1,644 |
14 Dec 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.1 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.1 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.1 | 0.0 (0.0%) | 500 |
9 Dec 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.1 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.1 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.1 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 0.05 | 0.0502 | 0.05 | 0.05 | 0.1 | 0.0 (0.0%) | 11,000 |
5 Dec 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.1 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.1 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 0.0546 | 0.0546 | 0.05 | 0.05 | 0.1 | -0.01 (-16.67%) | 620 |
30 Nov 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.12 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.12 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.12 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.12 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.12 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.12 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.12 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.12 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.12 | 0.0 (0.0%) | 0 |