Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2021 | USD | 0.265 | 0.265 | 0.211 | 0.211 | 0.211 | -0.052 (-19.77%) | 2,253 |
27 Jan 2021 | USD | 0.275 | 0.275 | 0.213 | 0.263 | 0.263 | -0.003 (-1.13%) | 6,900 |
26 Jan 2021 | USD | 0.2121 | 0.266 | 0.2121 | 0.266 | 0.266 | -0.009 (-3.27%) | 3,956 |
25 Jan 2021 | USD | 0.213 | 0.275 | 0.213 | 0.275 | 0.275 | 0.0 (0.0%) | 5,151 |
22 Jan 2021 | USD | 0.255 | 0.275 | 0.255 | 0.275 | 0.275 | 0.0 (0.0%) | 17,700 |
21 Jan 2021 | USD | 0.2121 | 0.275 | 0.2121 | 0.275 | 0.275 | 0.0 (0.0%) | 229 |
20 Jan 2021 | USD | 0.275 | 0.275 | 0.212 | 0.275 | 0.275 | -0.015 (-5.17%) | 700 |
19 Jan 2021 | USD | 0.2773 | 0.29 | 0.255 | 0.29 | 0.29 | -0.013 (-4.29%) | 76,361 |
15 Jan 2021 | USD | 0.275 | 0.303 | 0.275 | 0.303 | 0.303 | +0.026 (+9.31%) | 9,835 |
14 Jan 2021 | USD | 0.2772 | 0.291 | 0.2772 | 0.2772 | 0.2772 | -0.049 (-14.94%) | 11,457 |
13 Jan 2021 | USD | 0.283 | 0.3259 | 0.2772 | 0.3259 | 0.3259 | +0.043 (+15.16%) | 6,747 |
12 Jan 2021 | USD | 0.3269 | 0.3269 | 0.2772 | 0.283 | 0.283 | -0.044 (-13.43%) | 4,820 |
11 Jan 2021 | USD | 0.2772 | 0.3269 | 0.2772 | 0.3269 | 0.3269 | +0.05 (+17.93%) | 2,215 |
8 Jan 2021 | USD | 0.2764 | 0.2903 | 0.2764 | 0.2772 | 0.2772 | -0.043 (-13.37%) | 3,557 |
7 Jan 2021 | USD | 0.276 | 0.327 | 0.276 | 0.32 | 0.32 | -0.022 (-6.43%) | 901 |
6 Jan 2021 | USD | 0.31 | 0.351 | 0.276 | 0.342 | 0.342 | +0.062 (+22.14%) | 15,586 |
5 Jan 2021 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.005 (+1.71%) | 1,051 |
4 Jan 2021 | USD | 0.2753 | 0.2753 | 0.2753 | 0.2753 | 0.2753 | 0.0 (0.0%) | 147 |
31 Dec 2020 | USD | 0.28 | 0.28 | 0.2753 | 0.2753 | 0.2753 | 0.0 (0.0%) | 23,849 |
30 Dec 2020 | USD | 0.3 | 0.3 | 0.2753 | 0.2753 | 0.2753 | -0.025 (-8.23%) | 29,399 |
29 Dec 2020 | USD | 0.3201 | 0.3201 | 0.2753 | 0.3 | 0.3 | -0.02 (-6.28%) | 21,236 |
28 Dec 2020 | USD | 0.3202 | 0.3202 | 0.3201 | 0.3201 | 0.3201 | -0 (-0.03%) | 15,298 |
24 Dec 2020 | USD | 0.3201 | 0.3202 | 0.3201 | 0.3202 | 0.3202 | +0 (+0.06%) | 2,600 |
23 Dec 2020 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.028 (-7.91%) | 1,125 |
22 Dec 2020 | USD | 0.3475 | 0.3475 | 0.3475 | 0.3475 | 0.3475 | -0.037 (-9.74%) | 3,500 |
21 Dec 2020 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 7,053 |
18 Dec 2020 | USD | 0.3899 | 0.3899 | 0.321 | 0.385 | 0.385 | -0.005 (-1.28%) | 6,564 |
17 Dec 2020 | USD | 0.399 | 0.399 | 0.321 | 0.39 | 0.39 | -0.009 (-2.26%) | 3,660 |
16 Dec 2020 | USD | 0.399 | 0.399 | 0.399 | 0.399 | 0.399 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 0.32 | 0.4 | 0.32 | 0.399 | 0.399 | -0.001 (-0.25%) | 2,644 |