| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2024 | USD | 23.24 | 23.3296 | 23.15 | 23.2658 | 23.2658 | +0.046 (+0.20%) | 25,593 |
| 2 Oct 2024 | USD | 23.27 | 23.3126 | 23.14 | 23.22 | 23.22 | -0.07 (-0.30%) | 52,309 |
| 1 Oct 2024 | USD | 23.28 | 23.34 | 23.21 | 23.29 | 23.29 | +0.07 (+0.30%) | 41,323 |
| 30 Sep 2024 | USD | 23.7 | 23.7377 | 23.22 | 23.22 | 23.22 | -0.434 (-1.84%) | 147,869 |
| 27 Sep 2024 | USD | 23.73 | 23.8 | 23.57 | 23.6543 | 23.6543 | -0.05 (-0.21%) | 20,936 |
| 26 Sep 2024 | USD | 23.79 | 23.8 | 23.6401 | 23.7047 | 23.7047 | +0.015 (+0.06%) | 27,187 |
| 25 Sep 2024 | USD | 23.85 | 23.85 | 23.6 | 23.69 | 23.69 | -0.22 (-0.92%) | 33,657 |
| 24 Sep 2024 | USD | 23.8 | 23.91 | 23.68 | 23.91 | 23.91 | +0.11 (+0.46%) | 41,699 |
| 23 Sep 2024 | USD | 23.74 | 23.8 | 23.71 | 23.8 | 23.8 | +0.05 (+0.21%) | 30,360 |
| 20 Sep 2024 | USD | 23.68 | 23.7729 | 23.6501 | 23.75 | 23.75 | +0.02 (+0.08%) | 22,538 |
| 19 Sep 2024 | USD | 23.65 | 23.79 | 23.65 | 23.73 | 23.73 | +0.13 (+0.55%) | 44,427 |
| 18 Sep 2024 | USD | 23.65 | 23.7599 | 23.51 | 23.6 | 23.6 | -0.11 (-0.46%) | 65,345 |
| 17 Sep 2024 | USD | 23.6 | 23.78 | 23.5 | 23.71 | 23.71 | +0.125 (+0.53%) | 42,385 |
| 16 Sep 2024 | USD | 23.33 | 23.585 | 23.33 | 23.585 | 23.585 | +0.228 (+0.98%) | 33,924 |
| 13 Sep 2024 | USD | 23.34 | 23.45 | 23.29 | 23.3566 | 23.3566 | +0.017 (+0.07%) | 40,874 |
| 12 Sep 2024 | USD | 23.29 | 23.37 | 23.27 | 23.34 | 23.34 | +0.005 (+0.02%) | 27,119 |
| 11 Sep 2024 | USD | 23.33 | 23.38 | 23.26 | 23.335 | 23.335 | -0.035 (-0.15%) | 54,371 |
| 10 Sep 2024 | USD | 23.31 | 23.38 | 23.16 | 23.37 | 23.37 | +0.14 (+0.60%) | 49,520 |
| 9 Sep 2024 | USD | 23.1 | 23.4 | 23.09 | 23.23 | 23.23 | +0.06 (+0.26%) | 35,654 |
| 6 Sep 2024 | USD | 23.25 | 23.26 | 23.02 | 23.17 | 23.17 | -0.02 (-0.09%) | 47,303 |
| 5 Sep 2024 | USD | 23 | 23.25 | 22.9983 | 23.19 | 23.19 | +0.16 (+0.69%) | 60,586 |
| 4 Sep 2024 | USD | 22.77 | 23.03 | 22.72 | 23.03 | 23.03 | +0.28 (+1.23%) | 48,220 |
| 3 Sep 2024 | USD | 23 | 23.0011 | 22.6 | 22.75 | 22.75 | -0.18 (-0.78%) | 81,991 |
| 30 Aug 2024 | USD | 23.39 | 23.39 | 22.77 | 22.93 | 22.93 | -0.4 (-1.71%) | 160,106 |
| 29 Aug 2024 | USD | 23.35 | 23.6 | 23.33 | 23.33 | 23.33 | -0.03 (-0.13%) | 34,041 |
| 28 Aug 2024 | USD | 23.23 | 23.48 | 23.23 | 23.36 | 23.36 | +0.06 (+0.26%) | 34,214 |
| 27 Aug 2024 | USD | 23.45 | 23.5494 | 23.25 | 23.3 | 23.3 | -0.22 (-0.94%) | 41,413 |
| 26 Aug 2024 | USD | 23.5 | 23.5545 | 23.32 | 23.52 | 23.52 | +0.09 (+0.38%) | 23,790 |
| 23 Aug 2024 | USD | 23.34 | 23.575 | 23.305 | 23.43 | 23.43 | +0.13 (+0.56%) | 45,964 |
| 22 Aug 2024 | USD | 23.54 | 23.61 | 23.26 | 23.3 | 23.3 | -0.18 (-0.77%) | 34,493 |
