Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2006 | USD | 25.75 | 25.79 | 25.73 | 25.75 | 25.75 | -0.08 (-0.31%) | 17,300 |
2 Oct 2006 | USD | 25.87 | 25.87 | 25.75 | 25.83 | 25.83 | 0.0 (0.0%) | 12,300 |
29 Sep 2006 | USD | 25.81 | 25.85 | 25.77 | 25.83 | 25.83 | +0.04 (+0.16%) | 23,200 |
28 Sep 2006 | USD | 25.67 | 25.85 | 25.66 | 25.79 | 25.79 | +0.05 (+0.19%) | 82,100 |
27 Sep 2006 | USD | 25.75 | 25.8 | 25.73 | 25.74 | 25.74 | -0.02 (-0.08%) | 25,300 |
26 Sep 2006 | USD | 25.75 | 25.76 | 25.66 | 25.76 | 25.76 | +0.01 (+0.04%) | 18,800 |
25 Sep 2006 | USD | 25.73 | 25.75 | 25.66 | 25.75 | 25.75 | +0.09 (+0.35%) | 17,400 |
22 Sep 2006 | USD | 25.65 | 25.74 | 25.65 | 25.66 | 25.66 | +0.01 (+0.04%) | 39,500 |
21 Sep 2006 | USD | 25.61 | 25.69 | 25.61 | 25.65 | 25.65 | +0.04 (+0.16%) | 73,300 |
20 Sep 2006 | USD | 25.66 | 25.69 | 25.58 | 25.61 | 25.61 | +0.02 (+0.08%) | 27,600 |
19 Sep 2006 | USD | 25.67 | 25.69 | 25.55 | 25.59 | 25.59 | -0.03 (-0.12%) | 26,400 |
18 Sep 2006 | USD | 25.61 | 25.67 | 25.61 | 25.62 | 25.62 | +0.02 (+0.08%) | 17,800 |
15 Sep 2006 | USD | 25.74 | 25.74 | 25.58 | 25.6 | 25.6 | -0.07 (-0.27%) | 11,700 |
14 Sep 2006 | USD | 25.68 | 25.76 | 25.58 | 25.67 | 25.67 | -0.01 (-0.04%) | 105,200 |
13 Sep 2006 | USD | 25.65 | 25.74 | 25.6 | 25.68 | 25.68 | +0.03 (+0.12%) | 375,800 |
12 Sep 2006 | USD | 25.65 | 25.68 | 25.56 | 25.65 | 25.65 | 0.0 (0.0%) | 13,900 |
11 Sep 2006 | USD | 25.61 | 25.69 | 25.56 | 25.65 | 25.65 | +0.05 (+0.20%) | 8,000 |
8 Sep 2006 | USD | 25.7 | 25.8 | 25.56 | 25.6 | 25.6 | -0.02 (-0.08%) | 25,600 |
7 Sep 2006 | USD | 25.61 | 25.7 | 25.61 | 25.6201 | 25.6201 | +0.01 (+0.04%) | 20,200 |
6 Sep 2006 | USD | 25.65 | 25.75 | 25.6 | 25.61 | 25.61 | -0.1 (-0.39%) | 574,100 |
5 Sep 2006 | USD | 25.6 | 25.77 | 25.6 | 25.71 | 25.71 | -0.06 (-0.23%) | 12,100 |
4 Sep 2006 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 25.8 | 25.8 | 25.7 | 25.77 | 25.77 | +0.01 (+0.04%) | 5,200 |
31 Aug 2006 | USD | 25.6199 | 25.76 | 25.57 | 25.76 | 25.76 | +0.2 (+0.78%) | 12,500 |
30 Aug 2006 | USD | 25.5 | 25.6 | 25.5 | 25.56 | 25.56 | -0.05 (-0.20%) | 26,100 |
29 Aug 2006 | USD | 25.64 | 25.65 | 25.58 | 25.61 | 25.61 | -0.02 (-0.08%) | 39,600 |
28 Aug 2006 | USD | 25.6 | 25.65 | 25.53 | 25.63 | 25.63 | -0.01 (-0.04%) | 24,600 |
25 Aug 2006 | USD | 25.59 | 25.7 | 25.54 | 25.64 | 25.64 | +0.11 (+0.43%) | 26,700 |
24 Aug 2006 | USD | 25.55 | 25.58 | 25.51 | 25.53 | 25.53 | -0.02 (-0.08%) | 55,200 |
23 Aug 2006 | USD | 25.51 | 25.62 | 25.47 | 25.55 | 25.55 | +0.1 (+0.39%) | 152,900 |