Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2006 | USD | 25.5 | 25.54 | 25.45 | 25.46 | 25.46 | -0.07 (-0.27%) | 15,700 |
18 Aug 2006 | USD | 25.42 | 25.57 | 25.42 | 25.53 | 25.53 | +0.07 (+0.27%) | 20,700 |
17 Aug 2006 | USD | 25.45 | 25.5 | 25.45 | 25.46 | 25.46 | -0.04 (-0.16%) | 22,000 |
16 Aug 2006 | USD | 25.48 | 25.57 | 25.43 | 25.5 | 25.5 | +0.07 (+0.28%) | 19,500 |
15 Aug 2006 | USD | 25.47 | 25.57 | 25.43 | 25.43 | 25.43 | -0.04 (-0.16%) | 15,600 |
14 Aug 2006 | USD | 25.52 | 25.55 | 25.46 | 25.47 | 25.47 | -0.03 (-0.12%) | 8,900 |
11 Aug 2006 | USD | 25.46 | 25.69 | 25.46 | 25.5 | 25.5 | -0.05 (-0.20%) | 17,800 |
10 Aug 2006 | USD | 25.46 | 25.68 | 25.46 | 25.55 | 25.55 | -0.02 (-0.08%) | 24,900 |
9 Aug 2006 | USD | 25.47 | 25.7 | 25.47 | 25.57 | 25.57 | +0.02 (+0.08%) | 113,200 |
8 Aug 2006 | USD | 25.57 | 25.69 | 25.5 | 25.55 | 25.55 | +0.15 (+0.59%) | 99,600 |
7 Aug 2006 | USD | 25.6 | 25.6 | 25.4 | 25.4 | 25.4 | -0.06 (-0.24%) | 37,300 |
4 Aug 2006 | USD | 25.5 | 25.65 | 25.45 | 25.46 | 25.46 | -0.14 (-0.55%) | 52,800 |
3 Aug 2006 | USD | 25.65 | 25.65 | 25.57 | 25.6 | 25.6 | -0.04 (-0.16%) | 3,400 |
2 Aug 2006 | USD | 25.69 | 25.69 | 25.53 | 25.64 | 25.64 | +0.1 (+0.39%) | 71,100 |
1 Aug 2006 | USD | 25.56 | 25.5601 | 25.5 | 25.54 | 25.54 | -0.06 (-0.23%) | 21,900 |
31 Jul 2006 | USD | 25.51 | 25.65 | 25.5 | 25.6 | 25.6 | +0.03 (+0.12%) | 40,400 |
28 Jul 2006 | USD | 25.59 | 25.59 | 25.45 | 25.57 | 25.57 | +0.02 (+0.08%) | 6,100 |
27 Jul 2006 | USD | 25.57 | 25.57 | 25.48 | 25.55 | 25.55 | -0.05 (-0.20%) | 185,900 |
26 Jul 2006 | USD | 25.49 | 25.6 | 25.42 | 25.6 | 25.6 | +0.09 (+0.35%) | 897,700 |
25 Jul 2006 | USD | 25.45 | 25.51 | 25.4 | 25.51 | 25.51 | +0.09 (+0.35%) | 31,400 |
24 Jul 2006 | USD | 25.39 | 25.6 | 25.39 | 25.42 | 25.42 | -0.38 (-1.47%) | 30,700 |
21 Jul 2006 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
20 Jul 2006 | USD | 25.92 | 25.93 | 25.78 | 25.8 | 25.8 | -0.01 (-0.04%) | 11,400 |
19 Jul 2006 | USD | 25.81 | 25.93 | 25.8 | 25.81 | 25.81 | -0.09 (-0.35%) | 17,600 |
18 Jul 2006 | USD | 25.99 | 25.99 | 25.89 | 25.9 | 25.9 | -0.03 (-0.12%) | 8,100 |
17 Jul 2006 | USD | 25.87 | 25.94 | 25.83 | 25.93 | 25.93 | +0.06 (+0.23%) | 11,200 |
14 Jul 2006 | USD | 25.87 | 26 | 25.87 | 25.87 | 25.87 | 0.0 (0.0%) | 185,700 |
13 Jul 2006 | USD | 26.1 | 26.1 | 25.87 | 25.87 | 25.87 | -0.08 (-0.31%) | 18,700 |
12 Jul 2006 | USD | 25.86 | 26.05 | 25.84 | 25.95 | 25.95 | 0.0 (0.0%) | 95,500 |
11 Jul 2006 | USD | 25.84 | 26 | 25.84 | 25.95 | 25.95 | +0.09 (+0.35%) | 29,100 |