Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2006 | USD | 26.08 | 26.08 | 25.82 | 25.86 | 25.86 | -0.12 (-0.46%) | 27,700 |
7 Jul 2006 | USD | 25.95 | 26.1 | 25.95 | 25.98 | 25.98 | 0.0 (0.0%) | 25,500 |
6 Jul 2006 | USD | 25.81 | 25.98 | 25.81 | 25.98 | 25.98 | +0.18 (+0.70%) | 10,000 |
5 Jul 2006 | USD | 25.8 | 25.81 | 25.7 | 25.8 | 25.8 | +0.1 (+0.39%) | 25,800 |
4 Jul 2006 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 25.8 | 25.8 | 25.69 | 25.7 | 25.7 | 0.0 (0.0%) | 2,000 |
30 Jun 2006 | USD | 25.8 | 25.8 | 25.69 | 25.7 | 25.7 | -0.12 (-0.46%) | 2,000 |
29 Jun 2006 | USD | 25.75 | 25.82 | 25.65 | 25.82 | 25.82 | +0.16 (+0.62%) | 42,300 |
28 Jun 2006 | USD | 25.65 | 25.75 | 25.56 | 25.66 | 25.66 | +0.01 (+0.04%) | 31,700 |
27 Jun 2006 | USD | 25.52 | 25.7 | 25.52 | 25.65 | 25.65 | 0.0 (0.0%) | 41,200 |
26 Jun 2006 | USD | 25.6 | 25.7 | 25.51 | 25.65 | 25.65 | +0.04 (+0.16%) | 40,200 |
23 Jun 2006 | USD | 25.55 | 25.7 | 25.49 | 25.61 | 25.61 | +0.11 (+0.43%) | 69,800 |
22 Jun 2006 | USD | 25.48 | 25.58 | 25.48 | 25.5 | 25.5 | 0.0 (0.0%) | 29,400 |
21 Jun 2006 | USD | 25.58 | 25.58 | 25.48 | 25.5 | 25.5 | -0.08 (-0.31%) | 37,800 |
20 Jun 2006 | USD | 25.48 | 25.5952 | 25.48 | 25.58 | 25.58 | 0.0 (0.0%) | 91,500 |
19 Jun 2006 | USD | 25.55 | 25.63 | 25.48 | 25.58 | 25.58 | +0.07 (+0.27%) | 39,100 |
16 Jun 2006 | USD | 25.5 | 25.66 | 25.5 | 25.51 | 25.51 | -0.15 (-0.58%) | 18,100 |
15 Jun 2006 | USD | 25.62 | 25.66 | 25.5 | 25.66 | 25.66 | +0.07 (+0.27%) | 14,200 |
14 Jun 2006 | USD | 25.45 | 25.63 | 25.45 | 25.59 | 25.59 | +0.07 (+0.27%) | 18,700 |
13 Jun 2006 | USD | 25.48 | 25.62 | 25.48 | 25.52 | 25.52 | +0.06 (+0.24%) | 74,400 |
12 Jun 2006 | USD | 25.48 | 25.61 | 25.46 | 25.46 | 25.46 | -0.06 (-0.24%) | 333,700 |
9 Jun 2006 | USD | 25.49 | 25.55 | 25.4 | 25.52 | 25.52 | 0.0 (0.0%) | 36,100 |
8 Jun 2006 | USD | 25.47 | 25.57 | 25.35 | 25.52 | 25.52 | +0.06 (+0.24%) | 384,300 |
7 Jun 2006 | USD | 25.5 | 25.65 | 25.46 | 25.46 | 25.46 | -0.08 (-0.31%) | 62,300 |
6 Jun 2006 | USD | 25.6 | 25.675 | 25.51 | 25.54 | 25.54 | -0.1 (-0.39%) | 167,100 |
5 Jun 2006 | USD | 25.48 | 25.64 | 25.48 | 25.64 | 25.64 | +0.08 (+0.31%) | 9,200 |
2 Jun 2006 | USD | 25.56 | 25.59 | 25.5 | 25.56 | 25.56 | 0.0 (0.0%) | 12,100 |
1 Jun 2006 | USD | 25.6 | 25.6 | 25.44 | 25.56 | 25.56 | -0.04 (-0.16%) | 305,900 |
31 May 2006 | USD | 25.58 | 25.6 | 25.43 | 25.6 | 25.6 | +0.11 (+0.43%) | 27,900 |
30 May 2006 | USD | 25.6 | 25.6 | 25.43 | 25.49 | 25.49 | -0.07 (-0.27%) | 27,400 |