Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2006 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 25.55 | 25.58 | 25.54 | 25.56 | 25.56 | +0.1 (+0.39%) | 8,000 |
25 May 2006 | USD | 25.43 | 25.56 | 25.43 | 25.46 | 25.46 | -0.09 (-0.35%) | 10,800 |
24 May 2006 | USD | 25.41 | 25.58 | 25.4 | 25.55 | 25.55 | +0.11 (+0.43%) | 233,400 |
23 May 2006 | USD | 25.55 | 25.55 | 25.4 | 25.44 | 25.44 | +0.03 (+0.12%) | 126,700 |
22 May 2006 | USD | 25.4 | 25.61 | 25.38 | 25.41 | 25.41 | +0.02 (+0.08%) | 244,600 |
19 May 2006 | USD | 25.48 | 25.5 | 25.38 | 25.39 | 25.39 | 0.0 (0.0%) | 13,600 |
18 May 2006 | USD | 25.47 | 25.48 | 25.35 | 25.39 | 25.39 | -0.14 (-0.55%) | 21,800 |
17 May 2006 | USD | 25.4 | 25.54 | 25.32 | 25.53 | 25.53 | +0.21 (+0.83%) | 33,400 |
16 May 2006 | USD | 25.65 | 25.65 | 25.3 | 25.32 | 25.32 | -0.29 (-1.13%) | 267,100 |
15 May 2006 | USD | 25.7 | 25.8 | 25.6 | 25.61 | 25.61 | -0.17 (-0.66%) | 45,200 |
12 May 2006 | USD | 25.88 | 25.88 | 25.68 | 25.78 | 25.78 | +0.1 (+0.39%) | 21,600 |
11 May 2006 | USD | 26 | 26 | 25.68 | 25.68 | 25.68 | -0.27 (-1.04%) | 120,200 |
10 May 2006 | USD | 25.74 | 25.95 | 25.7 | 25.95 | 25.95 | +0.25 (+0.97%) | 56,500 |
9 May 2006 | USD | 25.7 | 25.75 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 29,300 |
8 May 2006 | USD | 25.65 | 25.75 | 25.65 | 25.7 | 25.7 | +0.11 (+0.43%) | 295,200 |
5 May 2006 | USD | 25.66 | 25.66 | 25.49 | 25.59 | 25.59 | -0.15 (-0.58%) | 29,200 |
4 May 2006 | USD | 25.8 | 25.86 | 25.53 | 25.74 | 25.74 | -0.06 (-0.23%) | 43,100 |
3 May 2006 | USD | 25.7 | 25.8 | 25.68 | 25.8 | 25.8 | +0.01 (+0.04%) | 42,900 |
2 May 2006 | USD | 25.66 | 25.85 | 25.65 | 25.79 | 25.79 | +0.26 (+1.02%) | 557,500 |
1 May 2006 | USD | 25.53 | 25.65 | 25.48 | 25.53 | 25.53 | +0.02 (+0.08%) | 115,900 |
28 Apr 2006 | USD | 25.48 | 25.66 | 25.48 | 25.51 | 25.51 | +0.04 (+0.16%) | 265,000 |
27 Apr 2006 | USD | 25.53 | 25.55 | 25.47 | 25.47 | 25.47 | -0.05 (-0.20%) | 13,100 |
26 Apr 2006 | USD | 25.49 | 25.61 | 25.47 | 25.52 | 25.52 | +0.01 (+0.04%) | 93,400 |
25 Apr 2006 | USD | 25.46 | 25.6 | 25.45 | 25.51 | 25.51 | -0.07 (-0.27%) | 18,200 |
24 Apr 2006 | USD | 25.52 | 25.6 | 25.52 | 25.58 | 25.58 | +0.03 (+0.12%) | 8,500 |
21 Apr 2006 | USD | 25.48 | 25.6 | 25.47 | 25.55 | 25.55 | -0.3 (-1.16%) | 25,500 |
20 Apr 2006 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
19 Apr 2006 | USD | 25.85 | 25.94 | 25.76 | 25.85 | 25.85 | -0.09 (-0.35%) | 29,100 |
18 Apr 2006 | USD | 25.81 | 25.95 | 25.8 | 25.94 | 25.94 | -0.01 (-0.04%) | 96,000 |