| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.0 (0.0%) | 0 |
| 16 Dec 2022 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.0 (0.0%) | 0 |
| 15 Dec 2022 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.0 (0.0%) | 0 |
| 14 Dec 2022 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.0 (0.0%) | 0 |
| 13 Dec 2022 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.0 (0.0%) | 0 |
| 12 Dec 2022 | USD | 18.78 | 19.07 | 18.58 | 19.07 | 19.07 | +0.44 (+2.36%) | 126,115 |
| 9 Dec 2022 | USD | 18.7 | 18.93 | 18.6 | 18.63 | 18.63 | -0.3 (-1.58%) | 76,992 |
| 8 Dec 2022 | USD | 18.95 | 18.955 | 18.76 | 18.93 | 18.93 | +0.08 (+0.42%) | 65,426 |
| 7 Dec 2022 | USD | 18.92 | 19.07 | 18.8 | 18.85 | 18.85 | -0.11 (-0.58%) | 86,006 |
| 6 Dec 2022 | USD | 19.22 | 19.2396 | 18.85 | 18.96 | 18.96 | -0.16 (-0.84%) | 92,841 |
| 5 Dec 2022 | USD | 19.4 | 19.4299 | 19.11 | 19.12 | 19.12 | -0.21 (-1.09%) | 35,460 |
| 2 Dec 2022 | USD | 19.3 | 19.43 | 19.2322 | 19.33 | 19.33 | -0.12 (-0.62%) | 47,402 |
| 1 Dec 2022 | USD | 19.17 | 19.5 | 19.17 | 19.45 | 19.45 | +0.15 (+0.78%) | 42,625 |
| 30 Nov 2022 | USD | 18.87 | 19.37 | 18.86 | 19.3 | 19.3 | +0.42 (+2.22%) | 170,502 |
| 29 Nov 2022 | USD | 19.02 | 19.05 | 18.85 | 18.88 | 18.88 | -0.15 (-0.79%) | 64,627 |
| 28 Nov 2022 | USD | 18.9 | 19.14 | 18.81 | 19.03 | 19.03 | +0.04 (+0.21%) | 68,801 |
| 25 Nov 2022 | USD | 19.08 | 19.08 | 18.86 | 18.99 | 18.99 | -0.05 (-0.26%) | 14,121 |
| 23 Nov 2022 | USD | 18.964 | 19.1431 | 18.92 | 19.04 | 19.04 | +0.03 (+0.16%) | 23,876 |
| 22 Nov 2022 | USD | 18.96 | 19.0899 | 18.9 | 19.01 | 19.01 | -0.03 (-0.16%) | 22,172 |
| 21 Nov 2022 | USD | 18.91 | 19.09 | 18.8 | 19.04 | 19.04 | +0.11 (+0.58%) | 41,868 |
| 18 Nov 2022 | USD | 18.82 | 18.97 | 18.82 | 18.93 | 18.93 | +0.08 (+0.42%) | 25,622 |
| 17 Nov 2022 | USD | 18.78 | 19 | 18.78 | 18.85 | 18.85 | -0.25 (-1.31%) | 46,375 |
| 16 Nov 2022 | USD | 19.16 | 19.1707 | 18.97 | 19.1 | 19.1 | 0.0 (0.0%) | 54,674 |
| 15 Nov 2022 | USD | 19.02 | 19.4 | 18.78 | 19.1 | 19.1 | +0.25 (+1.33%) | 42,691 |
| 14 Nov 2022 | USD | 19.1 | 19.19 | 18.8014 | 18.85 | 18.85 | -0.22 (-1.15%) | 32,636 |
| 11 Nov 2022 | USD | 18.96 | 19.1481 | 18.96 | 19.07 | 19.07 | -0.03 (-0.16%) | 36,218 |
| 10 Nov 2022 | USD | 19.11 | 19.5 | 18.81 | 19.1 | 19.1 | +0.45 (+2.41%) | 97,768 |
| 9 Nov 2022 | USD | 18.48 | 18.7184 | 18.3201 | 18.65 | 18.65 | +0.23 (+1.25%) | 34,235 |
| 8 Nov 2022 | USD | 18.27 | 18.65 | 18.27 | 18.42 | 18.42 | +0.19 (+1.04%) | 103,763 |
| 7 Nov 2022 | USD | 18.11 | 19 | 18.02 | 18.23 | 18.23 | +0.12 (+0.66%) | 45,781 |
