| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2006 | USD | 25.91 | 26.15 | 25.85 | 25.95 | 25.95 | -0.04 (-0.15%) | 31,000 |
| 14 Apr 2006 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 26 | 26.09 | 25.78 | 25.99 | 25.99 | +0.08 (+0.31%) | 30,100 |
| 12 Apr 2006 | USD | 25.88 | 25.99 | 25.88 | 25.91 | 25.91 | -0.09 (-0.35%) | 18,800 |
| 11 Apr 2006 | USD | 25.88 | 26.05 | 25.88 | 26 | 26 | +0.05 (+0.19%) | 25,500 |
| 10 Apr 2006 | USD | 25.89 | 26 | 25.77 | 25.95 | 25.95 | +0.08 (+0.31%) | 369,200 |
| 7 Apr 2006 | USD | 25.9 | 25.942 | 25.72 | 25.87 | 25.87 | -0.06 (-0.23%) | 14,300 |
| 6 Apr 2006 | USD | 25.76 | 25.94 | 25.75 | 25.93 | 25.93 | +0.04 (+0.15%) | 22,400 |
| 5 Apr 2006 | USD | 25.7 | 25.94 | 25.7 | 25.89 | 25.89 | +0.05 (+0.19%) | 7,700 |
| 4 Apr 2006 | USD | 25.8 | 25.9 | 25.8 | 25.84 | 25.84 | -0.01 (-0.04%) | 43,900 |
| 3 Apr 2006 | USD | 25.98 | 25.98 | 25.7 | 25.85 | 25.85 | -0.05 (-0.19%) | 26,000 |
| 31 Mar 2006 | USD | 25.92 | 26.17 | 25.77 | 25.9 | 25.9 | +0.04 (+0.15%) | 36,400 |
| 30 Mar 2006 | USD | 25.89 | 26 | 25.81 | 25.86 | 25.86 | -0.03 (-0.12%) | 41,900 |
| 29 Mar 2006 | USD | 25.9 | 25.95 | 25.73 | 25.89 | 25.89 | -0.01 (-0.04%) | 571,300 |
| 28 Mar 2006 | USD | 25.83 | 25.95 | 25.83 | 25.9 | 25.9 | -0.03 (-0.12%) | 110,600 |
| 27 Mar 2006 | USD | 25.85 | 26 | 25.82 | 25.93 | 25.93 | +0.08 (+0.31%) | 201,200 |
| 24 Mar 2006 | USD | 26 | 26 | 25.81 | 25.85 | 25.85 | -0.02 (-0.08%) | 18,100 |
| 23 Mar 2006 | USD | 25.87 | 25.98 | 25.87 | 25.87 | 25.87 | +0.01 (+0.04%) | 11,200 |
| 22 Mar 2006 | USD | 26 | 26 | 25.85 | 25.86 | 25.86 | -0.06 (-0.23%) | 12,400 |
| 21 Mar 2006 | USD | 26 | 26 | 25.85 | 25.92 | 25.92 | +0.12 (+0.47%) | 333,500 |
| 20 Mar 2006 | USD | 26.08 | 26.08 | 25.76 | 25.8 | 25.8 | -0.15 (-0.58%) | 42,700 |
| 17 Mar 2006 | USD | 25.98 | 26.02 | 25.95 | 25.95 | 25.95 | -0.08 (-0.31%) | 19,700 |
| 16 Mar 2006 | USD | 26.01 | 26.03 | 26 | 26.03 | 26.03 | +0.02 (+0.08%) | 9,700 |
| 15 Mar 2006 | USD | 26 | 26.14 | 26 | 26.01 | 26.01 | -0.09 (-0.34%) | 56,400 |
| 14 Mar 2006 | USD | 26.07 | 26.15 | 26 | 26.1 | 26.1 | 0.0 (0.0%) | 24,900 |
| 13 Mar 2006 | USD | 26.05 | 26.1 | 25.99 | 26.1 | 26.1 | +0.1 (+0.38%) | 827,800 |
| 10 Mar 2006 | USD | 26 | 26.18 | 25.96 | 26 | 26 | +0.05 (+0.19%) | 21,100 |
| 9 Mar 2006 | USD | 26.09 | 26.15 | 25.9 | 25.95 | 25.95 | -0.03 (-0.12%) | 21,700 |
| 8 Mar 2006 | USD | 26.05 | 26.06 | 25.93 | 25.98 | 25.98 | +0.03 (+0.12%) | 306,200 |
| 7 Mar 2006 | USD | 25.86 | 26.05 | 25.86 | 25.95 | 25.95 | +0.05 (+0.19%) | 13,100 |
